Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price0.89

Last Closing0.89

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.87

Opening Price0.87

No. of Shares600

Div0.00

Change0.00

Closing Price0.89

Average Price0.88

P/EN

Value Traded525

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2021	0.62	0.59	0.62	11,071	13	18,431
04/08/2021	0.61	0.57	0.60	19,373	42	32,798
03/08/2021	0.58	0.55	0.57	2,713	10	4,810
02/08/2021	0.58	0.56	0.58	1,652	7	2,896
01/08/2021	0.58	0.56	0.58	548	4	972
29/07/2021	0.58	0.54	0.58	7,112	14	13,100
28/07/2021	0.58	0.55	0.58	14,245	30	25,347
27/07/2021	0.60	0.59	0.60	4,370	9	7,288
26/07/2021	0.63	0.61	0.62	3,660	10	5,900
25/07/2021	0.62	0.60	0.62	4,848	16	7,947
18/07/2021	0.60	0.60	0.60	3,006	10	5,010
15/07/2021	0.60	0.56	0.60	3,680	12	6,150
14/07/2021	0.60	0.56	0.59	1,086	6	1,838
13/07/2021	0.60	0.56	0.60	2,206	13	3,884
11/07/2021	0.60	0.57	0.60	547	5	960
08/07/2021	0.60	0.55	0.60	5,236	21	8,949
07/07/2021	0.60	0.54	0.58	3,925	21	7,112
06/07/2021	0.58	0.57	0.58	2,013	8	3,510
05/07/2021	0.61	0.58	0.59	1,141	13	1,928
04/07/2021	0.62	0.57	0.62	2,111	16	3,483

Download Table