Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price1.38

Last Closing1.36

No. of Transactions74

SectorMining and Extraction Industries

Low Price1.34

Opening Price1.35

No. of Shares50,223

Div0.00

Change0.00

Closing Price1.36

Average Price1.36

P/EN

Value Traded68,211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2021	0.50	0.47	0.50	710	3	1,500
18/11/2021	0.48	0.47	0.47	2,189	15	4,632
17/11/2021	0.52	0.47	0.52	311	5	621
15/11/2021	0.53	0.48	0.52	471	5	972
14/11/2021	0.50	0.49	0.49	471	3	954
11/11/2021	0.51	0.48	0.51	832	7	1,700
09/11/2021	0.52	0.48	0.52	612	5	1,195
08/11/2021	0.53	0.48	0.53	2,281	13	4,617
04/11/2021	0.53	0.50	0.53	134	2	262
03/11/2021	0.53	0.50	0.53	1,102	8	2,138
02/11/2021	0.52	0.52	0.52	55	2	105
01/11/2021	0.53	0.53	0.53	424	9	800
31/10/2021	0.55	0.54	0.55	2,443	4	4,506
28/10/2021	0.56	0.55	0.56	469	6	850
27/10/2021	0.57	0.53	0.57	6,138	13	11,183
26/10/2021	0.56	0.51	0.56	2,975	22	5,597
25/10/2021	0.54	0.51	0.54	213	6	405
24/10/2021	0.55	0.54	0.55	486	3	900
21/10/2021	0.55	0.49	0.55	1,550	14	2,912
20/10/2021	0.54	0.51	0.54	2,349	15	4,503

Download Table