Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price1.38
Last Closing1.36
No. of Transactions74
SectorMining and Extraction Industries
Low Price1.34
Opening Price1.35
No. of Shares50,223
Div0.00
Change0.00
Closing Price1.36
Average Price1.36
P/EN
Value Traded68,211

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2021 0.78 0.73 0.75 57,903 105 77,594
19/09/2021 0.74 0.72 0.74 5,415 16 7,401
16/09/2021 0.74 0.70 0.73 15,927 42 22,282
15/09/2021 0.79 0.72 0.74 24,716 38 33,522
14/09/2021 0.80 0.75 0.78 57,947 79 74,810
13/09/2021 0.79 0.77 0.79 54,666 88 70,612
12/09/2021 0.77 0.70 0.77 15,947 36 21,467
09/09/2021 0.73 0.69 0.73 4,769 17 6,638
08/09/2021 0.72 0.69 0.72 702 5 1,000
07/09/2021 0.72 0.68 0.72 2,850 19 4,107
06/09/2021 0.72 0.68 0.72 241 4 342
05/09/2021 0.73 0.68 0.73 4,116 12 5,900
02/09/2021 0.70 0.66 0.70 228 4 335
01/09/2021 0.70 0.66 0.70 1,798 6 2,679
31/08/2021 0.70 0.67 0.69 3,429 11 5,038
30/08/2021 0.70 0.68 0.70 4,200 17 6,072
29/08/2021 0.73 0.70 0.73 1,401 7 2,001
26/08/2021 0.75 0.71 0.71 936 8 1,300
25/08/2021 0.75 0.71 0.73 9,062 28 12,435
24/08/2021 0.77 0.67 0.77 19,224 51 25,703
Download Table