Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.87
Last Closing0.86
No. of Transactions14
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.87
No. of Shares10,745
Div0.00
Change0.00
Closing Price0.86
Average Price0.85
P/EN
Value Traded9,135

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2020 0.20 0.20 0.20 100 1 500
27/08/2020 0.19 0.19 0.19 15 1 80
26/08/2020 0.18 0.17 0.18 26 2 147
25/08/2020 0.17 0.17 0.17 104 3 610
24/08/2020 0.16 0.15 0.16 5,125 19 33,098
23/08/2020 0.16 0.15 0.15 2,496 9 15,609
19/08/2020 0.16 0.16 0.16 960 4 6,003
18/08/2020 0.16 0.16 0.16 320 1 2,000
12/08/2020 0.17 0.17 0.17 178 2 1,047
11/08/2020 0.18 0.18 0.18 198 3 1,100
10/08/2020 0.19 0.19 0.19 380 1 2,000
06/08/2020 0.20 0.20 0.20 600 4 3,000
05/08/2020 0.22 0.21 0.21 413 5 1,942
04/08/2020 0.22 0.22 0.22 28 1 125
29/07/2020 0.23 0.23 0.23 1,161 2 5,048
28/07/2020 0.24 0.24 0.24 24 1 100
27/07/2020 0.25 0.25 0.25 962 5 3,846
26/07/2020 0.26 0.26 0.26 17 1 66
23/07/2020 0.26 0.26 0.26 1,853 7 7,126
20/07/2020 0.27 0.26 0.27 1,382 4 5,124
Download Table