Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/08/2026
MarketOTC
High Price1.04
Last Closing1.03
No. of Transactions44
SectorMining and Extraction Industries
Low Price1.02
Opening Price1.03
No. of Shares12,044
Div0.00
Change-0.01
Closing Price1.02
Average Price1.03
P/EN
Value Traded12,340

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2020 0.28 0.26 0.28 161 3 605
01/12/2020 0.27 0.26 0.27 658 3 2,508
30/11/2020 0.26 0.26 0.26 850 6 3,269
29/11/2020 0.25 0.24 0.25 10,564 2 42,310
26/11/2020 0.24 0.24 0.24 1,615 6 6,731
25/11/2020 0.25 0.25 0.25 298 4 1,190
24/11/2020 0.26 0.25 0.25 883 5 3,494
23/11/2020 0.26 0.26 0.26 2 1 6
22/11/2020 0.27 0.27 0.27 546 5 2,021
09/11/2020 0.28 0.28 0.28 140 1 500
08/11/2020 0.28 0.27 0.28 345 5 1,250
05/11/2020 0.29 0.28 0.28 253 4 900
03/11/2020 0.29 0.29 0.29 174 2 600
02/11/2020 0.29 0.29 0.29 174 1 600
01/11/2020 0.29 0.28 0.29 144 6 500
28/10/2020 0.29 0.28 0.29 1,366 9 4,877
27/10/2020 0.29 0.29 0.29 145 1 500
26/10/2020 0.29 0.29 0.29 209 2 721
25/10/2020 0.29 0.29 0.29 424 3 1,462
22/10/2020 0.30 0.28 0.30 211 5 724
Download Table