Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/04/2026
MarketOTC
High Price0.89
Last Closing0.89
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.87
No. of Shares600
Div0.00
Change0.00
Closing Price0.89
Average Price0.88
P/EN
Value Traded525

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 0.53 0.53 0.53 424 9 800
31/10/2021 0.55 0.54 0.55 2,443 4 4,506
28/10/2021 0.56 0.55 0.56 469 6 850
27/10/2021 0.57 0.53 0.57 6,138 13 11,183
26/10/2021 0.56 0.51 0.56 2,975 22 5,597
25/10/2021 0.54 0.51 0.54 213 6 405
24/10/2021 0.55 0.54 0.55 486 3 900
21/10/2021 0.55 0.49 0.55 1,550 14 2,912
20/10/2021 0.54 0.51 0.54 2,349 15 4,503
18/10/2021 0.55 0.48 0.55 22,015 27 44,761
17/10/2021 0.53 0.53 0.53 9,181 21 17,323
14/10/2021 0.58 0.58 0.58 14,616 22 25,200
13/10/2021 0.65 0.60 0.64 618 10 965
12/10/2021 0.65 0.61 0.64 972 9 1,542
11/10/2021 0.63 0.59 0.63 11,175 48 18,386
10/10/2021 0.66 0.60 0.60 10,998 19 17,819
07/10/2021 0.69 0.66 0.66 9,798 28 14,569
06/10/2021 0.68 0.66 0.67 21,397 40 31,696
05/10/2021 0.70 0.68 0.70 1,993 4 2,852
04/10/2021 0.72 0.70 0.70 2,563 7 3,600
Download Table