Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price1.38
Last Closing1.36
No. of Transactions74
SectorMining and Extraction Industries
Low Price1.34
Opening Price1.35
No. of Shares50,223
Div0.00
Change0.00
Closing Price1.36
Average Price1.36
P/EN
Value Traded68,211

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2022 0.79 0.75 0.77 1,579 11 2,068
12/09/2022 0.80 0.77 0.80 17,451 29 22,250
11/09/2022 0.82 0.79 0.80 9,897 33 12,277
08/09/2022 0.87 0.79 0.83 31,057 57 37,106
07/09/2022 0.83 0.77 0.83 67,243 99 82,653
06/09/2022 0.76 0.70 0.76 21,039 67 29,347
05/09/2022 0.73 0.72 0.72 1,321 6 1,820
04/09/2022 0.75 0.69 0.75 6,373 25 9,013
01/09/2022 0.71 0.69 0.70 2,139 11 3,074
31/08/2022 0.72 0.70 0.71 1,994 9 2,827
30/08/2022 0.74 0.70 0.74 286 5 400
29/08/2022 0.75 0.70 0.70 770 7 1,061
28/08/2022 0.76 0.71 0.76 1,733 7 2,381
25/08/2022 0.76 0.73 0.76 2,103 14 2,810
24/08/2022 0.76 0.72 0.76 3,084 12 4,147
23/08/2022 0.80 0.78 0.80 3,524 20 4,470
22/08/2022 0.81 0.78 0.81 1,619 5 2,050
21/08/2022 0.81 0.78 0.80 4,133 22 5,190
18/08/2022 0.83 0.78 0.80 18,980 41 23,246
17/08/2022 0.84 0.78 0.79 24,023 34 29,735
Download Table