Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketOTC
High Price0.96
Last Closing0.94
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.93
Opening Price0.93
No. of Shares1,274
Div0.00
Change0.02
Closing Price0.96
Average Price0.94
P/EN
Value Traded1,193

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2022 0.72 0.70 0.71 1,994 9 2,827
30/08/2022 0.74 0.70 0.74 286 5 400
29/08/2022 0.75 0.70 0.70 770 7 1,061
28/08/2022 0.76 0.71 0.76 1,733 7 2,381
25/08/2022 0.76 0.73 0.76 2,103 14 2,810
24/08/2022 0.76 0.72 0.76 3,084 12 4,147
23/08/2022 0.80 0.78 0.80 3,524 20 4,470
22/08/2022 0.81 0.78 0.81 1,619 5 2,050
21/08/2022 0.81 0.78 0.80 4,133 22 5,190
18/08/2022 0.83 0.78 0.80 18,980 41 23,246
17/08/2022 0.84 0.78 0.79 24,023 34 29,735
16/08/2022 0.86 0.80 0.85 56,028 26 65,347
15/08/2022 0.79 0.79 0.79 1,564 5 1,980
14/08/2022 0.72 0.72 0.72 11,835 24 16,437
09/08/2022 0.67 0.65 0.66 2,488 9 3,826
08/08/2022 0.69 0.67 0.67 776 12 1,150
07/08/2022 0.68 0.60 0.68 8,020 35 12,120
04/08/2022 0.68 0.64 0.65 10,581 48 16,071
03/08/2022 0.65 0.60 0.65 13,431 47 21,904
02/08/2022 0.60 0.58 0.60 275 7 470
Download Table