Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price1.38

Last Closing1.36

No. of Transactions74

SectorMining and Extraction Industries

Low Price1.34

Opening Price1.35

No. of Shares50,223

Div0.00

Change0.00

Closing Price1.36

Average Price1.36

P/EN

Value Traded68,211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2023	0.57	0.55	0.57	564	4	992
15/01/2023	0.55	0.55	0.55	26	3	48
12/01/2023	0.55	0.55	0.55	41	2	74
11/01/2023	0.58	0.56	0.58	419	6	735
10/01/2023	0.57	0.54	0.57	633	6	1,163
09/01/2023	0.56	0.56	0.56	1,120	2	2,000
05/01/2023	0.58	0.57	0.58	912	4	1,599
04/01/2023	0.59	0.57	0.59	987	6	1,727
03/01/2023	0.58	0.54	0.57	288	6	524
28/12/2022	0.59	0.55	0.59	394	7	698
27/12/2022	0.55	0.55	0.55	1,331	25	2,420
26/12/2022	0.57	0.57	0.57	37	9	65
22/12/2022	0.58	0.54	0.58	1,038	9	1,909
21/12/2022	0.59	0.55	0.59	325	3	564
19/12/2022	0.54	0.54	0.54	11	1	21
18/12/2022	0.59	0.55	0.59	658	10	1,178
15/12/2022	0.58	0.58	0.58	167	1	288
14/12/2022	0.60	0.57	0.60	27	2	47
13/12/2022	0.59	0.59	0.59	67	1	113
12/12/2022	0.59	0.54	0.59	2,381	18	4,203

Download Table