Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price1.38

Last Closing1.36

No. of Transactions74

SectorMining and Extraction Industries

Low Price1.34

Opening Price1.35

No. of Shares50,223

Div0.00

Change0.00

Closing Price1.36

Average Price1.36

P/EN

Value Traded68,211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2023	0.71	0.69	0.69	4,679	11	6,717
11/06/2023	0.72	0.70	0.72	85	3	120
08/06/2023	0.71	0.70	0.71	4,423	10	6,301
07/06/2023	0.72	0.68	0.72	3,287	16	4,681
06/06/2023	0.71	0.69	0.71	8,783	12	12,550
05/06/2023	0.70	0.67	0.70	1,505	14	2,190
04/06/2023	0.68	0.64	0.68	1,077	10	1,623
31/05/2023	0.69	0.67	0.69	2,171	11	3,222
30/05/2023	0.67	0.64	0.67	412	3	625
29/05/2023	0.67	0.62	0.67	2,430	9	3,776
23/05/2023	0.67	0.63	0.67	2,626	10	4,136
22/05/2023	0.64	0.64	0.64	64	1	100
21/05/2023	0.67	0.63	0.67	475	10	737
18/05/2023	0.68	0.62	0.66	2,069	14	3,246
17/05/2023	0.68	0.62	0.68	481	6	733
15/05/2023	0.67	0.63	0.67	4,523	13	7,143
11/05/2023	0.69	0.63	0.69	908	12	1,377
10/05/2023	0.68	0.66	0.68	1,694	5	2,551
08/05/2023	0.68	0.65	0.68	451	7	683
07/05/2023	0.70	0.63	0.67	1,595	11	2,455

Download Table