THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.68
Last Closing0.67
No. of Transactions15
SectorMining and Extraction Industries
Low Price0.64
Opening Price0.64
No. of Shares1,872
Div0.00
Change0.00
Closing Price0.67
Average Price0.66
P/EN
Value Traded1,244
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/09/2020 | 0.32 | 0.31 | 0.31 | 342 | 4 | 1,100 |
28/09/2020 | 0.32 | 0.31 | 0.32 | 14,266 | 34 | 44,800 |
27/09/2020 | 0.31 | 0.29 | 0.31 | 549 | 8 | 1,854 |
23/09/2020 | 0.30 | 0.29 | 0.30 | 298 | 4 | 1,000 |
22/09/2020 | 0.29 | 0.28 | 0.29 | 3,148 | 12 | 10,940 |
21/09/2020 | 0.28 | 0.28 | 0.28 | 689 | 7 | 2,460 |
20/09/2020 | 0.30 | 0.29 | 0.29 | 4,199 | 6 | 14,477 |
17/09/2020 | 0.31 | 0.30 | 0.30 | 9,347 | 21 | 31,150 |
16/09/2020 | 0.31 | 0.31 | 0.31 | 419 | 1 | 1,350 |
15/09/2020 | 0.32 | 0.31 | 0.32 | 12,201 | 20 | 38,134 |
14/09/2020 | 0.31 | 0.31 | 0.31 | 264 | 3 | 850 |
13/09/2020 | 0.30 | 0.30 | 0.30 | 849 | 5 | 2,831 |
10/09/2020 | 0.29 | 0.29 | 0.29 | 7,609 | 13 | 26,239 |
09/09/2020 | 0.28 | 0.28 | 0.28 | 560 | 2 | 2,000 |
08/09/2020 | 0.27 | 0.27 | 0.27 | 972 | 3 | 3,600 |
07/09/2020 | 0.26 | 0.26 | 0.26 | 494 | 4 | 1,900 |
06/09/2020 | 0.25 | 0.25 | 0.25 | 75 | 2 | 298 |
03/09/2020 | 0.24 | 0.24 | 0.24 | 971 | 8 | 4,047 |
02/09/2020 | 0.23 | 0.22 | 0.23 | 1,894 | 13 | 8,250 |
01/09/2020 | 0.22 | 0.22 | 0.22 | 1,189 | 4 | 5,406 |