Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/04/2026
MarketOTC
High Price0.89
Last Closing0.89
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.87
No. of Shares600
Div0.00
Change0.00
Closing Price0.89
Average Price0.88
P/EN
Value Traded525

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2022 0.59 0.54 0.59 103 4 190
22/11/2022 0.60 0.52 0.60 672 14 1,214
20/11/2022 0.57 0.51 0.57 640 6 1,180
17/11/2022 0.59 0.54 0.56 778 10 1,385
16/11/2022 0.59 0.56 0.59 273 7 475
15/11/2022 0.56 0.56 0.56 13 1 24
14/11/2022 0.60 0.56 0.56 1,028 8 1,800
13/11/2022 0.62 0.55 0.62 327 12 547
10/11/2022 0.61 0.59 0.61 617 6 1,045
09/11/2022 0.62 0.58 0.62 116 2 200
08/11/2022 0.62 0.54 0.58 172 3 304
07/11/2022 0.59 0.59 0.59 1,004 7 1,701
06/11/2022 0.59 0.59 0.59 176 2 299
02/11/2022 0.64 0.59 0.64 126 2 205
01/11/2022 0.64 0.60 0.64 531 3 884
31/10/2022 0.66 0.65 0.66 261 3 400
30/10/2022 0.63 0.62 0.62 53 3 85
27/10/2022 0.63 0.63 0.63 86 2 137
26/10/2022 0.67 0.61 0.67 417 6 634
25/10/2022 0.62 0.62 0.62 345 1 556
Download Table