THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.68
Last Closing0.67
No. of Transactions15
SectorMining and Extraction Industries
Low Price0.64
Opening Price0.64
No. of Shares1,872
Div0.00
Change0.00
Closing Price0.67
Average Price0.66
P/EN
Value Traded1,244
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/10/2020 | 0.29 | 0.29 | 0.29 | 145 | 1 | 500 |
26/10/2020 | 0.29 | 0.29 | 0.29 | 209 | 2 | 721 |
25/10/2020 | 0.29 | 0.29 | 0.29 | 424 | 3 | 1,462 |
22/10/2020 | 0.30 | 0.28 | 0.30 | 211 | 5 | 724 |
21/10/2020 | 0.29 | 0.28 | 0.29 | 638 | 7 | 2,275 |
20/10/2020 | 0.29 | 0.28 | 0.29 | 68 | 2 | 237 |
19/10/2020 | 0.29 | 0.29 | 0.29 | 29 | 5 | 100 |
18/10/2020 | 0.30 | 0.29 | 0.30 | 1,705 | 13 | 5,700 |
15/10/2020 | 0.29 | 0.28 | 0.29 | 430 | 4 | 1,500 |
14/10/2020 | 0.28 | 0.27 | 0.28 | 167 | 3 | 600 |
13/10/2020 | 0.27 | 0.25 | 0.27 | 597 | 8 | 2,338 |
12/10/2020 | 0.26 | 0.26 | 0.26 | 51 | 1 | 195 |
11/10/2020 | 0.25 | 0.25 | 0.25 | 181 | 1 | 723 |
08/10/2020 | 0.24 | 0.24 | 0.24 | 72 | 2 | 300 |
07/10/2020 | 0.26 | 0.25 | 0.25 | 364 | 2 | 1,444 |
06/10/2020 | 0.26 | 0.26 | 0.26 | 13 | 1 | 50 |
05/10/2020 | 0.27 | 0.27 | 0.27 | 27 | 1 | 100 |
04/10/2020 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
01/10/2020 | 0.29 | 0.29 | 0.29 | 71 | 1 | 244 |
30/09/2020 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |