Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price1.38

Last Closing1.36

No. of Transactions74

SectorMining and Extraction Industries

Low Price1.34

Opening Price1.35

No. of Shares50,223

Div0.00

Change0.00

Closing Price1.36

Average Price1.36

P/EN

Value Traded68,211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2023	0.64	0.62	0.64	1,444	13	2,293
17/07/2023	0.64	0.63	0.63	222	5	352
16/07/2023	0.64	0.62	0.62	536	2	848
13/07/2023	0.67	0.65	0.67	1,007	15	1,529
12/07/2023	0.69	0.63	0.69	8,173	25	12,869
11/07/2023	0.65	0.63	0.65	945	7	1,481
10/07/2023	0.67	0.63	0.65	1,032	11	1,594
09/07/2023	0.67	0.63	0.67	958	9	1,502
05/07/2023	0.70	0.64	0.70	4,098	10	6,295
04/07/2023	0.65	0.63	0.65	773	8	1,221
03/07/2023	0.65	0.65	0.65	846	7	1,301
02/07/2023	0.67	0.67	0.67	196	1	293
26/06/2023	0.67	0.67	0.67	139	2	207
21/06/2023	0.71	0.65	0.71	981	9	1,479
20/06/2023	0.66	0.66	0.66	104	1	157
19/06/2023	0.70	0.66	0.70	2,010	12	3,017
18/06/2023	0.72	0.67	0.72	233	3	330
15/06/2023	0.71	0.70	0.70	200	5	285
14/06/2023	0.70	0.67	0.70	1,274	15	1,872
13/06/2023	0.70	0.69	0.70	725	3	1,050

Download Table