Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price1.38

Last Closing1.36

No. of Transactions74

SectorMining and Extraction Industries

Low Price1.34

Opening Price1.35

No. of Shares50,223

Div0.00

Change0.00

Closing Price1.36

Average Price1.36

P/EN

Value Traded68,211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2023	0.70	0.63	0.70	1,917	9	2,825
02/05/2023	0.70	0.66	0.70	703	6	1,056
01/05/2023	0.71	0.68	0.68	293	3	421
27/04/2023	0.72	0.64	0.72	2,696	22	3,850
25/04/2023	0.70	0.69	0.70	149	3	215
20/04/2023	0.68	0.58	0.68	29,424	33	45,465
19/04/2023	0.62	0.61	0.62	3,097	7	5,000
18/04/2023	0.61	0.57	0.61	1,932	16	3,265
17/04/2023	0.62	0.58	0.62	250	3	420
16/04/2023	0.61	0.60	0.61	419	4	688
13/04/2023	0.61	0.58	0.61	631	4	1,076
10/04/2023	0.62	0.61	0.61	87	3	143
09/04/2023	0.62	0.58	0.62	126	9	208
06/04/2023	0.62	0.58	0.62	259	5	438
03/04/2023	0.62	0.59	0.60	1,164	5	1,894
02/04/2023	0.57	0.57	0.57	72	2	127
30/03/2023	0.61	0.61	0.61	4	2	6
29/03/2023	0.61	0.56	0.61	4,448	11	7,664
28/03/2023	0.60	0.58	0.60	296	2	510
26/03/2023	0.62	0.58	0.62	590	7	1,010

Download Table