THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 08/05/2024
MarketOTC
High Price0.67
Last Closing0.66
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.65
Opening Price0.65
No. of Shares2,150
Div0.00
Change0.01
Closing Price0.67
Average Price0.66
P/EN
Value Traded1,412
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/12/2023 | 0.74 | 0.71 | 0.74 | 4,458 | 18 | 6,100 |
13/12/2023 | 0.75 | 0.73 | 0.73 | 5,943 | 22 | 8,109 |
12/12/2023 | 0.82 | 0.74 | 0.78 | 27,125 | 55 | 34,362 |
11/12/2023 | 0.79 | 0.75 | 0.79 | 30,594 | 47 | 39,068 |
10/12/2023 | 0.72 | 0.66 | 0.72 | 14,512 | 41 | 20,865 |
07/12/2023 | 0.66 | 0.65 | 0.66 | 2,063 | 19 | 3,173 |
06/12/2023 | 0.65 | 0.60 | 0.65 | 5,271 | 16 | 8,450 |
05/12/2023 | 0.61 | 0.61 | 0.61 | 915 | 5 | 1,500 |
03/12/2023 | 0.60 | 0.60 | 0.60 | 30 | 1 | 50 |
30/11/2023 | 0.61 | 0.59 | 0.59 | 2,924 | 14 | 4,895 |
29/11/2023 | 0.61 | 0.57 | 0.61 | 7,011 | 31 | 11,771 |
27/11/2023 | 0.58 | 0.56 | 0.58 | 203 | 6 | 361 |
26/11/2023 | 0.56 | 0.56 | 0.56 | 28 | 1 | 50 |
23/11/2023 | 0.57 | 0.54 | 0.57 | 162 | 4 | 295 |
21/11/2023 | 0.58 | 0.50 | 0.58 | 1,474 | 18 | 2,764 |
20/11/2023 | 0.56 | 0.55 | 0.55 | 719 | 14 | 1,296 |
19/11/2023 | 0.58 | 0.56 | 0.58 | 65 | 6 | 116 |
16/11/2023 | 0.58 | 0.56 | 0.58 | 160 | 4 | 282 |
15/11/2023 | 0.57 | 0.57 | 0.57 | 78 | 2 | 136 |
14/11/2023 | 0.57 | 0.57 | 0.57 | 656 | 4 | 1,151 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2022 | 0.68 | 0.58 | 0.65 | 27,933 | 132 | 44,651 |
24/07/2022 | 0.64 | 0.55 | 0.64 | 27,932 | 154 | 46,283 |
17/07/2022 | 0.56 | 0.39 | 0.56 | 20,531 | 108 | 43,019 |
13/07/2022 | 0.41 | 0.41 | 0.41 | 62 | 1 | 150 |
26/06/2022 | 0.43 | 0.40 | 0.43 | 1,914 | 29 | 4,647 |
19/06/2022 | 0.43 | 0.39 | 0.42 | 3,768 | 55 | 8,995 |
12/06/2022 | 0.45 | 0.40 | 0.41 | 2,740 | 40 | 6,604 |
05/06/2022 | 0.45 | 0.38 | 0.45 | 7,838 | 47 | 19,846 |
29/05/2022 | 0.45 | 0.39 | 0.41 | 3,520 | 38 | 8,546 |
22/05/2022 | 0.43 | 0.38 | 0.43 | 1,228 | 20 | 3,059 |
15/05/2022 | 0.42 | 0.36 | 0.42 | 2,463 | 32 | 6,366 |
08/05/2022 | 0.45 | 0.40 | 0.40 | 1,904 | 16 | 4,495 |
24/04/2022 | 0.47 | 0.45 | 0.46 | 2,130 | 9 | 4,661 |
17/04/2022 | 0.48 | 0.43 | 0.48 | 858 | 17 | 1,901 |
10/04/2022 | 0.47 | 0.44 | 0.46 | 2,756 | 26 | 6,135 |
27/03/2022 | 0.50 | 0.45 | 0.49 | 11,045 | 60 | 23,182 |
20/03/2022 | 0.50 | 0.46 | 0.50 | 2,326 | 18 | 4,885 |
06/03/2022 | 0.52 | 0.43 | 0.51 | 19,910 | 75 | 43,133 |
27/02/2022 | 0.46 | 0.40 | 0.45 | 5,084 | 20 | 12,030 |
20/02/2022 | 0.47 | 0.42 | 0.43 | 17,875 | 46 | 39,943 |