JORDAN HOTELS & TOURISM Historical
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2013 | 5.60 | 5.60 | 5.60 | 22,596 | 4 | 4,035 |
| 14/11/2013 | 5.60 | 5.60 | 5.60 | 1,322 | 1 | 236 |
| 04/11/2013 | 5.60 | 5.60 | 5.60 | 2,800 | 2 | 500 |
| 03/11/2013 | 5.60 | 5.60 | 5.60 | 1,282 | 2 | 229 |
| 01/10/2013 | 5.60 | 5.55 | 5.60 | 22,300 | 6 | 4,000 |
| 25/09/2013 | 5.50 | 5.40 | 5.50 | 24,608 | 8 | 4,496 |
| 24/09/2013 | 5.40 | 5.30 | 5.40 | 15,019 | 6 | 2,804 |
| 26/08/2013 | 5.40 | 5.40 | 5.40 | 248 | 1 | 46 |
| 22/08/2013 | 5.30 | 5.30 | 5.30 | 159 | 1 | 30 |
| 18/08/2013 | 5.30 | 5.30 | 5.30 | 265 | 1 | 50 |
| 22/07/2013 | 5.31 | 5.31 | 5.31 | 584 | 2 | 110 |
| 26/06/2013 | 5.30 | 5.30 | 5.30 | 1,590 | 3 | 300 |
| 23/06/2013 | 5.30 | 5.30 | 5.30 | 265 | 1 | 50 |
| 13/05/2013 | 5.30 | 5.30 | 5.30 | 127 | 1 | 24 |
| 07/04/2013 | 5.41 | 5.41 | 5.41 | 11 | 1 | 2 |
| 04/04/2013 | 5.41 | 5.41 | 5.41 | 757 | 1 | 140 |
| 03/04/2013 | 5.62 | 5.61 | 5.62 | 16,859 | 3 | 3,000 |
| 01/04/2013 | 5.40 | 5.40 | 5.40 | 5 | 1 | 1 |
| 11/03/2013 | 5.40 | 5.38 | 5.40 | 939 | 2 | 174 |
| 06/03/2013 | 5.38 | 5.38 | 5.38 | 1,345 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2010 | 4.31 | 3.74 | 4.31 | 836 | 4 | 208 |
| 06/06/2010 | 3.24 | 2.81 | 3.24 | 10,337 | 7 | 3,657 |
| 25/04/2010 | 6.32 | 6.30 | 6.30 | 252 | 2 | 40 |
| 18/04/2010 | 7.00 | 6.65 | 6.65 | 172 | 2 | 25 |
| 11/04/2010 | 7.08 | 7.08 | 7.08 | 354 | 3 | 50 |
| 28/03/2010 | 7.45 | 7.45 | 7.45 | 149 | 2 | 20 |
| 21/03/2010 | 7.45 | 7.45 | 7.45 | 149 | 2 | 20 |
| 14/03/2010 | 7.45 | 7.45 | 7.45 | 75 | 1 | 10 |
| 07/03/2010 | 7.45 | 7.45 | 7.45 | 75 | 1 | 10 |
| 28/02/2010 | 7.45 | 7.45 | 7.45 | 149 | 1 | 20 |
| 21/02/2010 | 7.45 | 7.45 | 7.45 | 298 | 2 | 40 |
| 14/02/2010 | 7.54 | 7.54 | 7.54 | 75 | 1 | 10 |
| 07/02/2010 | 7.57 | 7.20 | 7.20 | 375 | 2 | 50 |
| 31/01/2010 | 7.96 | 7.96 | 7.96 | 80 | 1 | 10 |
| 17/01/2010 | 8.00 | 7.99 | 7.99 | 240 | 2 | 30 |
| 10/01/2010 | 8.32 | 8.32 | 8.32 | 83 | 1 | 10 |
| 03/01/2010 | 8.33 | 8.33 | 8.33 | 83 | 1 | 10 |
| 27/12/2009 | 8.33 | 8.33 | 8.33 | 83 | 1 | 10 |
| 06/12/2009 | 8.33 | 8.33 | 8.33 | 8 | 1 | 1 |
| 01/11/2009 | 8.34 | 8.34 | 8.34 | 83 | 1 | 10 |