JORDAN HOTELS & TOURISM Historical
Performance Indicators 26/08/2026
MarketSecond
High Price1.89
Last Closing1.81
No. of Transactions2
SectorHotels and Tourism
Low Price1.76
Opening Price1.76
No. of Shares191
Div0.00
Change0.08
Closing Price1.89
Average Price1.89
P/EN
Value Traded361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2020 | 2.49 | 2.49 | 2.49 | 249 | 1 | 100 |
| 16/12/2020 | 2.49 | 2.49 | 2.49 | 2,570 | 1 | 1,032 |
| 10/12/2020 | 2.49 | 2.49 | 2.49 | 49,800 | 3 | 20,000 |
| 09/12/2020 | 2.49 | 2.49 | 2.49 | 498 | 1 | 200 |
| 26/11/2020 | 2.53 | 2.50 | 2.53 | 401,700 | 3 | 160,000 |
| 07/10/2020 | 2.62 | 2.62 | 2.62 | 262 | 1 | 100 |
| 28/09/2020 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
| 26/08/2020 | 2.89 | 2.89 | 2.89 | 578 | 1 | 200 |
| 02/06/2020 | 3.04 | 3.04 | 3.04 | 152 | 1 | 50 |
| 28/05/2020 | 3.16 | 3.16 | 3.16 | 158 | 1 | 50 |
| 27/05/2020 | 3.22 | 3.22 | 3.22 | 644 | 1 | 200 |
| 03/02/2020 | 3.15 | 3.15 | 3.15 | 1,496 | 1 | 475 |
| 27/01/2020 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
| 11/11/2019 | 3.16 | 3.16 | 3.16 | 139 | 1 | 44 |
| 25/09/2019 | 3.09 | 3.08 | 3.08 | 1,644 | 2 | 533 |
| 17/09/2019 | 3.31 | 3.15 | 3.31 | 3,733 | 2 | 1,175 |
| 16/09/2019 | 3.08 | 3.08 | 3.08 | 246 | 1 | 80 |
| 05/09/2019 | 3.09 | 3.09 | 3.09 | 247 | 2 | 80 |
| 24/07/2019 | 3.08 | 3.08 | 3.08 | 12,492 | 5 | 4,056 |
| 24/06/2019 | 3.08 | 3.08 | 3.08 | 136 | 1 | 44 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2014 | 5.51 | 5.51 | 5.51 | 386 | 1 | 70 |
| 14/09/2014 | 5.51 | 5.50 | 5.50 | 1,211 | 3 | 220 |
| 31/08/2014 | 5.51 | 5.51 | 5.51 | 496 | 1 | 90 |
| 24/08/2014 | 5.51 | 5.51 | 5.51 | 220 | 1 | 40 |
| 10/08/2014 | 5.51 | 5.50 | 5.51 | 1,216 | 2 | 221 |
| 03/08/2014 | 5.50 | 5.50 | 5.50 | 7,777 | 2 | 1,414 |
| 20/07/2014 | 5.50 | 5.50 | 5.50 | 1,832 | 1 | 333 |
| 13/07/2014 | 5.50 | 5.45 | 5.50 | 29,380 | 3 | 5,369 |
| 08/06/2014 | 5.51 | 5.50 | 5.51 | 1,320 | 2 | 240 |
| 11/05/2014 | 5.66 | 5.50 | 5.66 | 898 | 3 | 162 |
| 27/04/2014 | 5.60 | 5.60 | 5.60 | 801 | 1 | 143 |
| 16/03/2014 | 5.66 | 5.66 | 5.66 | 88,500 | 1 | 15,636 |
| 09/03/2014 | 5.70 | 5.61 | 5.65 | 166,998 | 9 | 29,473 |
| 02/03/2014 | 5.61 | 5.60 | 5.61 | 5,826 | 4 | 1,040 |
| 16/02/2014 | 5.60 | 5.60 | 5.60 | 2,990 | 1 | 534 |
| 09/02/2014 | 5.60 | 5.60 | 5.60 | 39,200 | 8 | 7,000 |
| 02/02/2014 | 5.61 | 5.59 | 5.60 | 33,591 | 6 | 6,000 |
| 26/01/2014 | 5.62 | 5.58 | 5.60 | 11,512 | 5 | 2,053 |
| 19/01/2014 | 5.62 | 5.58 | 5.58 | 23,380 | 7 | 4,172 |
| 16/12/2013 | 5.61 | 5.61 | 5.61 | 281 | 1 | 50 |