JORDAN HOTELS & TOURISM Historical
Performance Indicators 06/05/2024
MarketSecond
High Price2.00
Last Closing2.09
No. of Transactions1
SectorHotels and Tourism
Low Price2.00
Opening Price2.00
No. of Shares6
Div0.00
Change-0.09
Closing Price2.00
Average Price2.00
P/EN
Value Traded12
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2010 | 7.45 | 7.45 | 7.45 | 75 | 1 | 10 |
09/03/2010 | 7.45 | 7.45 | 7.45 | 75 | 1 | 10 |
02/03/2010 | 7.45 | 7.45 | 7.45 | 149 | 1 | 20 |
25/02/2010 | 7.45 | 7.45 | 7.45 | 149 | 1 | 20 |
23/02/2010 | 7.45 | 7.45 | 7.45 | 149 | 1 | 20 |
15/02/2010 | 7.54 | 7.54 | 7.54 | 75 | 1 | 10 |
11/02/2010 | 7.20 | 7.20 | 7.20 | 72 | 1 | 10 |
08/02/2010 | 7.57 | 7.57 | 7.57 | 303 | 1 | 40 |
31/01/2010 | 7.96 | 7.96 | 7.96 | 80 | 1 | 10 |
20/01/2010 | 7.99 | 7.99 | 7.99 | 80 | 1 | 10 |
18/01/2010 | 8.00 | 8.00 | 8.00 | 160 | 1 | 20 |
12/01/2010 | 8.32 | 8.32 | 8.32 | 83 | 1 | 10 |
07/01/2010 | 8.33 | 8.33 | 8.33 | 83 | 1 | 10 |
29/12/2009 | 8.33 | 8.33 | 8.33 | 83 | 1 | 10 |
08/12/2009 | 8.33 | 8.33 | 8.33 | 8 | 1 | 1 |
02/11/2009 | 8.34 | 8.34 | 8.34 | 83 | 1 | 10 |
27/10/2009 | 8.32 | 8.32 | 8.32 | 83 | 1 | 10 |
15/10/2009 | 7.93 | 7.56 | 7.93 | 84,111 | 3 | 10,634 |
09/09/2009 | 7.56 | 7.56 | 7.56 | 151 | 1 | 20 |
26/08/2009 | 7.56 | 7.56 | 7.56 | 151 | 1 | 20 |