JORDAN HOTELS & TOURISM Historical
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/02/2013 | 5.38 | 5.38 | 5.38 | 8,070 | 1 | 1,500 |
21/02/2013 | 5.38 | 5.38 | 5.38 | 9,544 | 2 | 1,774 |
19/02/2013 | 5.38 | 5.38 | 5.38 | 108 | 1 | 20 |
18/02/2013 | 5.38 | 5.38 | 5.38 | 108 | 1 | 20 |
17/02/2013 | 5.40 | 5.35 | 5.38 | 5,377 | 3 | 1,000 |
14/02/2013 | 5.35 | 5.28 | 5.35 | 6,166 | 3 | 1,161 |
13/02/2013 | 5.30 | 5.28 | 5.28 | 70,823 | 20 | 13,410 |
06/02/2013 | 5.26 | 5.26 | 5.26 | 121 | 1 | 23 |
27/12/2012 | 5.25 | 5.25 | 5.25 | 263 | 1 | 50 |
12/11/2012 | 5.05 | 5.05 | 5.05 | 5 | 1 | 1 |
11/11/2012 | 5.05 | 5.05 | 5.05 | 5 | 1 | 1 |
04/11/2012 | 5.10 | 5.10 | 5.10 | 16,983 | 7 | 3,330 |
01/11/2012 | 4.95 | 4.95 | 4.95 | 495 | 1 | 100 |
31/10/2012 | 5.10 | 5.00 | 5.10 | 8,340 | 4 | 1,638 |
30/10/2012 | 5.10 | 5.00 | 5.10 | 21,323 | 15 | 4,210 |
24/10/2012 | 5.00 | 5.00 | 5.00 | 200 | 1 | 40 |
23/10/2012 | 5.00 | 5.00 | 5.00 | 150 | 1 | 30 |
21/10/2012 | 5.00 | 5.00 | 5.00 | 450 | 1 | 90 |
08/10/2012 | 5.00 | 5.00 | 5.00 | 1,000 | 4 | 200 |
30/09/2012 | 5.00 | 4.95 | 4.95 | 998 | 3 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/10/2009 | 8.32 | 8.32 | 8.32 | 83 | 1 | 10 |
11/10/2009 | 7.93 | 7.56 | 7.93 | 84,111 | 3 | 10,634 |
06/09/2009 | 7.56 | 7.56 | 7.56 | 151 | 1 | 20 |
23/08/2009 | 7.56 | 7.56 | 7.56 | 227 | 2 | 30 |
16/08/2009 | 7.56 | 7.56 | 7.56 | 302 | 2 | 40 |
09/08/2009 | 7.56 | 7.56 | 7.56 | 378 | 2 | 50 |
02/08/2009 | 7.56 | 7.56 | 7.56 | 302 | 1 | 40 |
19/07/2009 | 7.95 | 7.95 | 7.95 | 159 | 1 | 20 |
17/05/2009 | 8.36 | 7.98 | 8.36 | 566 | 2 | 70 |
10/05/2009 | 7.97 | 7.97 | 7.97 | 88,547 | 1 | 11,110 |
03/05/2009 | 7.98 | 7.60 | 7.98 | 551 | 2 | 70 |
26/04/2009 | 7.35 | 7.35 | 7.35 | 147 | 1 | 20 |
19/04/2009 | 7.00 | 6.18 | 7.00 | 49,712 | 7 | 7,435 |
12/04/2009 | 5.89 | 5.89 | 5.89 | 42,261 | 1 | 7,175 |
05/04/2009 | 5.89 | 5.89 | 5.89 | 42,261 | 1 | 7,175 |
15/03/2009 | 6.60 | 6.20 | 6.20 | 384 | 3 | 60 |
08/03/2009 | 6.90 | 6.90 | 6.90 | 345 | 1 | 50 |
22/02/2009 | 7.60 | 7.22 | 7.22 | 221 | 3 | 30 |
15/02/2009 | 8.05 | 7.99 | 7.99 | 46,878 | 3 | 5,862 |
04/01/2009 | 8.47 | 8.47 | 8.47 | 805 | 1 | 95 |