JORDAN HOTELS & TOURISM Historical
Performance Indicators 06/05/2024
MarketSecond
High Price2.00
Last Closing2.09
No. of Transactions1
SectorHotels and Tourism
Low Price2.00
Opening Price2.00
No. of Shares6
Div0.00
Change-0.09
Closing Price2.00
Average Price2.00
P/EN
Value Traded12
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2009 | 7.56 | 7.56 | 7.56 | 76 | 1 | 10 |
| 20/08/2009 | 7.56 | 7.56 | 7.56 | 151 | 1 | 20 |
| 17/08/2009 | 7.56 | 7.56 | 7.56 | 151 | 1 | 20 |
| 13/08/2009 | 7.56 | 7.56 | 7.56 | 151 | 1 | 20 |
| 10/08/2009 | 7.56 | 7.56 | 7.56 | 227 | 1 | 30 |
| 03/08/2009 | 7.56 | 7.56 | 7.56 | 302 | 1 | 40 |
| 19/07/2009 | 7.95 | 7.95 | 7.95 | 159 | 1 | 20 |
| 21/05/2009 | 8.36 | 7.98 | 8.36 | 566 | 2 | 70 |
| 12/05/2009 | 7.97 | 7.97 | 7.97 | 88,547 | 1 | 11,110 |
| 04/05/2009 | 7.98 | 7.98 | 7.98 | 399 | 1 | 50 |
| 03/05/2009 | 7.60 | 7.60 | 7.60 | 152 | 1 | 20 |
| 30/04/2009 | 7.35 | 7.35 | 7.35 | 147 | 1 | 20 |
| 22/04/2009 | 7.00 | 6.75 | 7.00 | 1,363 | 3 | 200 |
| 21/04/2009 | 6.70 | 6.70 | 6.70 | 44,769 | 1 | 6,682 |
| 20/04/2009 | 6.48 | 6.48 | 6.48 | 3,519 | 2 | 543 |
| 19/04/2009 | 6.18 | 6.18 | 6.18 | 62 | 1 | 10 |
| 14/04/2009 | 5.89 | 5.89 | 5.89 | 42,261 | 1 | 7,175 |
| 05/04/2009 | 5.89 | 5.89 | 5.89 | 42,261 | 1 | 7,175 |
| 19/03/2009 | 6.20 | 6.20 | 6.20 | 124 | 1 | 20 |
| 17/03/2009 | 6.40 | 6.40 | 6.40 | 128 | 1 | 20 |