JORDAN HOTELS & TOURISM Historical
Performance Indicators 26/08/2026
MarketSecond
High Price1.89
Last Closing1.81
No. of Transactions2
SectorHotels and Tourism
Low Price1.76
Opening Price1.76
No. of Shares191
Div0.00
Change0.08
Closing Price1.89
Average Price1.89
P/EN
Value Traded361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2010 | 8.00 | 8.00 | 8.00 | 160 | 1 | 20 |
| 12/01/2010 | 8.32 | 8.32 | 8.32 | 83 | 1 | 10 |
| 07/01/2010 | 8.33 | 8.33 | 8.33 | 83 | 1 | 10 |
| 29/12/2009 | 8.33 | 8.33 | 8.33 | 83 | 1 | 10 |
| 08/12/2009 | 8.33 | 8.33 | 8.33 | 8 | 1 | 1 |
| 02/11/2009 | 8.34 | 8.34 | 8.34 | 83 | 1 | 10 |
| 27/10/2009 | 8.32 | 8.32 | 8.32 | 83 | 1 | 10 |
| 15/10/2009 | 7.93 | 7.56 | 7.93 | 84,111 | 3 | 10,634 |
| 09/09/2009 | 7.56 | 7.56 | 7.56 | 151 | 1 | 20 |
| 26/08/2009 | 7.56 | 7.56 | 7.56 | 151 | 1 | 20 |
| 24/08/2009 | 7.56 | 7.56 | 7.56 | 76 | 1 | 10 |
| 20/08/2009 | 7.56 | 7.56 | 7.56 | 151 | 1 | 20 |
| 17/08/2009 | 7.56 | 7.56 | 7.56 | 151 | 1 | 20 |
| 13/08/2009 | 7.56 | 7.56 | 7.56 | 151 | 1 | 20 |
| 10/08/2009 | 7.56 | 7.56 | 7.56 | 227 | 1 | 30 |
| 03/08/2009 | 7.56 | 7.56 | 7.56 | 302 | 1 | 40 |
| 19/07/2009 | 7.95 | 7.95 | 7.95 | 159 | 1 | 20 |
| 21/05/2009 | 8.36 | 7.98 | 8.36 | 566 | 2 | 70 |
| 12/05/2009 | 7.97 | 7.97 | 7.97 | 88,547 | 1 | 11,110 |
| 04/05/2009 | 7.98 | 7.98 | 7.98 | 399 | 1 | 50 |