JORDAN HOTELS & TOURISM Historical
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/07/2008 | 8.46 | 8.46 | 8.46 | 423 | 1 | 50 |
10/07/2008 | 8.90 | 8.90 | 8.90 | 1,549 | 1 | 174 |
06/07/2008 | 8.90 | 8.54 | 8.90 | 2,631 | 2 | 306 |
30/06/2008 | 8.99 | 8.99 | 8.99 | 450 | 1 | 50 |
29/06/2008 | 8.73 | 8.73 | 8.73 | 576 | 1 | 66 |
26/06/2008 | 9.18 | 9.17 | 9.18 | 13,758 | 4 | 1,500 |
23/06/2008 | 9.18 | 9.18 | 9.18 | 459 | 1 | 50 |
19/06/2008 | 8.75 | 8.50 | 8.75 | 1,538 | 2 | 180 |
12/06/2008 | 8.50 | 8.49 | 8.50 | 1,274 | 2 | 150 |
10/06/2008 | 8.38 | 8.37 | 8.38 | 3,351 | 3 | 400 |
09/06/2008 | 7.99 | 7.65 | 7.99 | 16,773 | 8 | 2,150 |
08/06/2008 | 7.61 | 6.95 | 7.61 | 5,081 | 4 | 700 |
03/06/2008 | 7.25 | 7.20 | 7.25 | 1,083 | 2 | 150 |
29/05/2008 | 6.95 | 6.95 | 6.95 | 2,530 | 1 | 364 |
08/05/2008 | 7.00 | 7.00 | 7.00 | 350 | 1 | 50 |
29/04/2008 | 6.89 | 6.89 | 6.89 | 689 | 1 | 100 |
28/04/2008 | 6.64 | 6.64 | 6.64 | 664 | 1 | 100 |
27/04/2008 | 6.35 | 6.35 | 6.35 | 635 | 1 | 100 |
24/04/2008 | 6.05 | 6.00 | 6.05 | 782 | 2 | 130 |
17/04/2008 | 5.77 | 5.77 | 5.77 | 750 | 1 | 130 |