JORDAN HOTELS & TOURISM Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.82
Last Closing1.81
No. of Transactions2
SectorHotels and Tourism
Low Price1.82
Opening Price1.82
No. of Shares150
Div0.00
Change0.01
Closing Price1.82
Average Price1.82
P/E71.24
Value Traded273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2008 | 8.90 | 8.54 | 8.90 | 2,631 | 2 | 306 |
| 30/06/2008 | 8.99 | 8.99 | 8.99 | 450 | 1 | 50 |
| 29/06/2008 | 8.73 | 8.73 | 8.73 | 576 | 1 | 66 |
| 26/06/2008 | 9.18 | 9.17 | 9.18 | 13,758 | 4 | 1,500 |
| 23/06/2008 | 9.18 | 9.18 | 9.18 | 459 | 1 | 50 |
| 19/06/2008 | 8.75 | 8.50 | 8.75 | 1,538 | 2 | 180 |
| 12/06/2008 | 8.50 | 8.49 | 8.50 | 1,274 | 2 | 150 |
| 10/06/2008 | 8.38 | 8.37 | 8.38 | 3,351 | 3 | 400 |
| 09/06/2008 | 7.99 | 7.65 | 7.99 | 16,773 | 8 | 2,150 |
| 08/06/2008 | 7.61 | 6.95 | 7.61 | 5,081 | 4 | 700 |
| 03/06/2008 | 7.25 | 7.20 | 7.25 | 1,083 | 2 | 150 |
| 29/05/2008 | 6.95 | 6.95 | 6.95 | 2,530 | 1 | 364 |
| 08/05/2008 | 7.00 | 7.00 | 7.00 | 350 | 1 | 50 |
| 29/04/2008 | 6.89 | 6.89 | 6.89 | 689 | 1 | 100 |
| 28/04/2008 | 6.64 | 6.64 | 6.64 | 664 | 1 | 100 |
| 27/04/2008 | 6.35 | 6.35 | 6.35 | 635 | 1 | 100 |
| 24/04/2008 | 6.05 | 6.00 | 6.05 | 782 | 2 | 130 |
| 17/04/2008 | 5.77 | 5.77 | 5.77 | 750 | 1 | 130 |
| 16/04/2008 | 5.50 | 5.50 | 5.50 | 550 | 1 | 100 |
| 09/04/2008 | 5.25 | 5.25 | 5.25 | 10,500 | 4 | 2,000 |