JORDAN HOTELS & TOURISM Historical
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/09/2004 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
19/08/2004 | 3.09 | 3.09 | 3.09 | 773 | 1 | 250 |
15/08/2004 | 3.09 | 2.95 | 3.09 | 1,164 | 5 | 382 |
04/08/2004 | 2.95 | 2.95 | 2.95 | 148 | 1 | 50 |
28/07/2004 | 2.90 | 2.90 | 2.90 | 4,411 | 3 | 1,521 |
14/07/2004 | 3.04 | 3.04 | 3.04 | 1,520 | 1 | 500 |
27/06/2004 | 2.90 | 2.90 | 2.90 | 928 | 1 | 320 |
22/06/2004 | 2.90 | 2.90 | 2.90 | 9,329 | 4 | 3,217 |
21/06/2004 | 2.90 | 2.90 | 2.90 | 1,450 | 1 | 500 |
15/06/2004 | 2.90 | 2.90 | 2.90 | 3,152 | 2 | 1,087 |
08/06/2004 | 2.90 | 2.90 | 2.90 | 2,726 | 1 | 940 |
23/05/2004 | 2.90 | 2.90 | 2.90 | 742 | 1 | 256 |
18/05/2004 | 2.90 | 2.90 | 2.90 | 5,800 | 1 | 2,000 |
17/05/2004 | 2.90 | 2.90 | 2.90 | 5,800 | 4 | 2,000 |
13/05/2004 | 2.90 | 2.90 | 2.90 | 496 | 1 | 171 |
18/04/2004 | 2.90 | 2.90 | 2.90 | 2,030 | 1 | 700 |
12/04/2004 | 2.90 | 2.90 | 2.90 | 531 | 6 | 183 |
06/04/2004 | 2.90 | 2.90 | 2.90 | 2,900 | 2 | 1,000 |
05/04/2004 | 2.90 | 2.90 | 2.90 | 6,090 | 1 | 2,100 |
01/04/2004 | 2.90 | 2.90 | 2.90 | 1,612 | 2 | 556 |