Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price1.82

Last Closing1.81

No. of Transactions2

SectorHotels and Tourism

Low Price1.82

Opening Price1.82

No. of Shares150

Div0.00

Change0.01

Closing Price1.82

Average Price1.82

P/E71.24

Value Traded273

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2004	3.09	2.95	3.09	1,164	5	382
04/08/2004	2.95	2.95	2.95	148	1	50
28/07/2004	2.90	2.90	2.90	4,411	3	1,521
14/07/2004	3.04	3.04	3.04	1,520	1	500
27/06/2004	2.90	2.90	2.90	928	1	320
22/06/2004	2.90	2.90	2.90	9,329	4	3,217
21/06/2004	2.90	2.90	2.90	1,450	1	500
15/06/2004	2.90	2.90	2.90	3,152	2	1,087
08/06/2004	2.90	2.90	2.90	2,726	1	940
23/05/2004	2.90	2.90	2.90	742	1	256
18/05/2004	2.90	2.90	2.90	5,800	1	2,000
17/05/2004	2.90	2.90	2.90	5,800	4	2,000
13/05/2004	2.90	2.90	2.90	496	1	171
18/04/2004	2.90	2.90	2.90	2,030	1	700
12/04/2004	2.90	2.90	2.90	531	6	183
06/04/2004	2.90	2.90	2.90	2,900	2	1,000
05/04/2004	2.90	2.90	2.90	6,090	1	2,100
01/04/2004	2.90	2.90	2.90	1,612	2	556
31/03/2004	2.90	2.90	2.90	26,158	8	9,020
29/03/2004	2.94	2.91	2.94	1,847,529	2	631,634

Download Table