JORDAN HOTELS & TOURISM Historical
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/12/2007 | 5.05 | 5.05 | 5.05 | 5,464 | 2 | 1,082 |
12/11/2007 | 4.93 | 4.93 | 4.93 | 55,620 | 3 | 11,282 |
08/11/2007 | 4.70 | 4.70 | 4.70 | 470 | 1 | 100 |
07/11/2007 | 5.05 | 4.94 | 4.94 | 5,500 | 2 | 1,100 |
29/10/2007 | 5.19 | 5.19 | 5.19 | 16,774 | 1 | 3,232 |
28/10/2007 | 5.20 | 4.93 | 5.20 | 3,670 | 2 | 717 |
25/09/2007 | 5.18 | 5.18 | 5.18 | 1,554 | 1 | 300 |
20/09/2007 | 5.13 | 5.13 | 5.13 | 7,695 | 2 | 1,500 |
09/09/2007 | 5.40 | 5.34 | 5.40 | 16 | 2 | 3 |
04/09/2007 | 5.40 | 5.30 | 5.40 | 1,598 | 3 | 300 |
03/09/2007 | 5.15 | 5.15 | 5.15 | 258 | 1 | 50 |
02/09/2007 | 4.91 | 4.91 | 4.91 | 491 | 1 | 100 |
30/08/2007 | 4.68 | 4.24 | 4.68 | 4,253 | 3 | 959 |
29/08/2007 | 4.46 | 4.46 | 4.46 | 223 | 1 | 50 |
28/08/2007 | 4.25 | 4.03 | 4.25 | 8,903 | 5 | 2,100 |
27/08/2007 | 4.09 | 4.09 | 4.09 | 409 | 1 | 100 |
23/08/2007 | 3.90 | 3.90 | 3.90 | 293 | 1 | 75 |
22/08/2007 | 4.25 | 4.05 | 4.05 | 18,216 | 11 | 4,300 |
21/08/2007 | 4.25 | 4.05 | 4.05 | 6,578 | 4 | 1,550 |
20/08/2007 | 4.21 | 4.21 | 4.21 | 1,191 | 4 | 283 |