Menu
Loading data
High Low
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2007 5.05 5.05 5.05 5,464 2 1,082
12/11/2007 4.93 4.93 4.93 55,620 3 11,282
08/11/2007 4.70 4.70 4.70 470 1 100
07/11/2007 5.05 4.94 4.94 5,500 2 1,100
29/10/2007 5.19 5.19 5.19 16,774 1 3,232
28/10/2007 5.20 4.93 5.20 3,670 2 717
25/09/2007 5.18 5.18 5.18 1,554 1 300
20/09/2007 5.13 5.13 5.13 7,695 2 1,500
09/09/2007 5.40 5.34 5.40 16 2 3
04/09/2007 5.40 5.30 5.40 1,598 3 300
03/09/2007 5.15 5.15 5.15 258 1 50
02/09/2007 4.91 4.91 4.91 491 1 100
30/08/2007 4.68 4.24 4.68 4,253 3 959
29/08/2007 4.46 4.46 4.46 223 1 50
28/08/2007 4.25 4.03 4.25 8,903 5 2,100
27/08/2007 4.09 4.09 4.09 409 1 100
23/08/2007 3.90 3.90 3.90 293 1 75
22/08/2007 4.25 4.05 4.05 18,216 11 4,300
21/08/2007 4.25 4.05 4.05 6,578 4 1,550
20/08/2007 4.21 4.21 4.21 1,191 4 283