JORDAN HOTELS & TOURISM Historical
Performance Indicators 26/08/2026
MarketSecond
High Price1.89
Last Closing1.81
No. of Transactions2
SectorHotels and Tourism
Low Price1.76
Opening Price1.76
No. of Shares191
Div0.00
Change0.08
Closing Price1.89
Average Price1.89
P/EN
Value Traded361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2008 | 7.63 | 7.63 | 7.63 | 76 | 1 | 10 |
| 17/12/2008 | 7.27 | 7.27 | 7.27 | 73 | 1 | 10 |
| 16/12/2008 | 6.93 | 6.90 | 6.93 | 138 | 2 | 20 |
| 15/12/2008 | 6.60 | 6.60 | 6.60 | 106 | 1 | 16 |
| 14/12/2008 | 6.30 | 6.30 | 6.30 | 63 | 1 | 10 |
| 04/12/2008 | 6.06 | 6.06 | 6.06 | 61 | 1 | 10 |
| 03/12/2008 | 5.78 | 5.78 | 5.78 | 58 | 1 | 10 |
| 02/12/2008 | 5.51 | 5.51 | 5.51 | 1,102 | 1 | 200 |
| 26/11/2008 | 5.80 | 5.80 | 5.80 | 58 | 1 | 10 |
| 25/11/2008 | 6.05 | 6.05 | 6.05 | 303 | 1 | 50 |
| 24/11/2008 | 6.34 | 6.34 | 6.34 | 63 | 1 | 10 |
| 23/11/2008 | 6.67 | 6.67 | 6.67 | 133 | 1 | 20 |
| 20/11/2008 | 7.02 | 7.02 | 7.02 | 140 | 1 | 20 |
| 19/11/2008 | 7.39 | 7.39 | 7.39 | 222 | 1 | 30 |
| 03/11/2008 | 7.77 | 7.77 | 7.77 | 39 | 1 | 5 |
| 02/11/2008 | 7.40 | 7.40 | 7.40 | 740 | 1 | 100 |
| 28/10/2008 | 7.78 | 7.78 | 7.78 | 778 | 1 | 100 |
| 27/10/2008 | 8.24 | 7.66 | 8.19 | 964 | 3 | 124 |
| 26/10/2008 | 8.06 | 8.06 | 8.06 | 16,362 | 2 | 2,030 |
| 22/10/2008 | 7.68 | 7.68 | 7.68 | 1,997 | 2 | 260 |