JORDAN HOTELS & TOURISM Historical
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/04/2008 | 5.50 | 5.50 | 5.50 | 550 | 1 | 100 |
09/04/2008 | 5.25 | 5.25 | 5.25 | 10,500 | 4 | 2,000 |
07/04/2008 | 5.20 | 5.10 | 5.20 | 1,687 | 2 | 330 |
03/04/2008 | 4.99 | 4.99 | 4.99 | 1,462 | 1 | 293 |
02/04/2008 | 5.25 | 5.20 | 5.25 | 5,545 | 2 | 1,066 |
30/03/2008 | 5.40 | 5.35 | 5.40 | 7,160 | 2 | 1,335 |
27/03/2008 | 5.34 | 5.34 | 5.34 | 198 | 1 | 37 |
25/03/2008 | 5.23 | 5.23 | 5.23 | 194 | 1 | 37 |
24/03/2008 | 4.99 | 4.99 | 4.99 | 185 | 1 | 37 |
18/03/2008 | 4.84 | 4.84 | 4.84 | 2,420 | 1 | 500 |
16/03/2008 | 5.09 | 5.09 | 5.09 | 17,097 | 9 | 3,359 |
12/03/2008 | 5.09 | 5.09 | 5.09 | 718 | 1 | 141 |
10/03/2008 | 5.30 | 5.25 | 5.25 | 31,521 | 4 | 6,000 |
06/03/2008 | 5.25 | 5.25 | 5.25 | 5,250 | 1 | 1,000 |
19/02/2008 | 5.35 | 5.35 | 5.35 | 13,279 | 1 | 2,482 |
14/01/2008 | 5.40 | 5.40 | 5.40 | 1,620 | 1 | 300 |
03/01/2008 | 5.50 | 5.25 | 5.50 | 8,975 | 3 | 1,700 |
30/12/2007 | 5.25 | 5.05 | 5.25 | 20,900 | 10 | 4,100 |
27/12/2007 | 5.00 | 5.00 | 5.00 | 7,910 | 4 | 1,582 |
23/12/2007 | 5.05 | 5.05 | 5.05 | 7,161 | 2 | 1,418 |