Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketOTC

High Price0.23

Last Closing0.24

No. of Transactions2

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares211

Div0.00

Change-0.01

Closing Price0.23

Average Price0.23

P/EN

Value Traded47

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2020	0.09	0.08	0.09	580	5	7,000
10/02/2020	0.09	0.07	0.09	9,779	27	126,372
09/02/2020	0.08	0.07	0.08	2,874	16	40,973
06/02/2020	0.07	0.07	0.07	700	5	10,000
05/02/2020	0.07	0.07	0.07	280	2	4,000
04/02/2020	0.07	0.06	0.07	3,007	12	50,100
28/01/2020	0.07	0.07	0.07	70	1	1,000
23/01/2020	0.07	0.07	0.07	112	3	1,600
22/01/2020	0.06	0.06	0.06	0	1	1
13/01/2020	0.07	0.06	0.07	141	2	2,300
12/01/2020	0.07	0.07	0.07	140	1	2,000
09/01/2020	0.07	0.07	0.07	1,021	5	14,582
07/01/2020	0.07	0.07	0.07	7	1	100
06/01/2020	0.06	0.06	0.06	363	5	6,050
05/01/2020	0.07	0.06	0.07	277	3	4,600
31/12/2019	0.07	0.07	0.07	7	1	100
30/12/2019	0.06	0.06	0.06	84	1	1,400
22/12/2019	0.07	0.07	0.07	203	3	2,900
19/12/2019	0.06	0.06	0.06	146	1	2,440
17/12/2019	0.06	0.06	0.06	192	1	3,200

Download Table