JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/10/2026
MarketFirst
High Price9.35
Last Closing8.97
No. of Transactions862
SectorUtilities and Energy
Low Price8.94
Opening Price8.98
No. of Shares440,392
Div5.35
Change0.37
Closing Price9.34
Average Price9.17
P/E8.93
Value Traded4,037,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2024 | 4.86 | 4.84 | 4.85 | 89,463 | 44 | 18,453 |
| 01/12/2024 | 4.86 | 4.83 | 4.85 | 102,646 | 75 | 21,184 |
| 28/11/2024 | 4.88 | 4.85 | 4.85 | 90,558 | 46 | 18,639 |
| 27/11/2024 | 4.89 | 4.84 | 4.88 | 89,975 | 63 | 18,522 |
| 26/11/2024 | 4.85 | 4.80 | 4.85 | 54,252 | 39 | 11,261 |
| 25/11/2024 | 4.83 | 4.80 | 4.83 | 248,628 | 109 | 51,697 |
| 24/11/2024 | 4.83 | 4.81 | 4.82 | 70,736 | 55 | 14,692 |
| 21/11/2024 | 4.83 | 4.80 | 4.80 | 170,323 | 91 | 35,411 |
| 20/11/2024 | 4.85 | 4.79 | 4.79 | 240,951 | 145 | 50,127 |
| 19/11/2024 | 4.87 | 4.80 | 4.84 | 349,736 | 207 | 72,602 |
| 18/11/2024 | 4.88 | 4.84 | 4.86 | 111,860 | 70 | 23,055 |
| 17/11/2024 | 4.90 | 4.85 | 4.85 | 108,564 | 53 | 22,215 |
| 14/11/2024 | 4.90 | 4.86 | 4.90 | 53,228 | 44 | 10,887 |
| 13/11/2024 | 4.90 | 4.86 | 4.90 | 86,564 | 54 | 17,707 |
| 12/11/2024 | 4.91 | 4.88 | 4.90 | 102,189 | 80 | 20,870 |
| 11/11/2024 | 4.90 | 4.85 | 4.90 | 266,891 | 94 | 54,710 |
| 10/11/2024 | 4.84 | 4.81 | 4.84 | 718,346 | 139 | 149,028 |
| 07/11/2024 | 4.85 | 4.81 | 4.83 | 244,639 | 173 | 50,641 |
| 06/11/2024 | 4.87 | 4.84 | 4.85 | 70,128 | 64 | 14,450 |
| 05/11/2024 | 4.88 | 4.85 | 4.87 | 128,290 | 75 | 26,397 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2017 | 2.78 | 2.69 | 2.78 | 888,245 | 603 | 325,936 |
| 01/10/2017 | 2.92 | 2.73 | 2.79 | 698,664 | 609 | 249,016 |
| 24/09/2017 | 2.95 | 2.88 | 2.92 | 389,649 | 257 | 134,143 |
| 17/09/2017 | 2.94 | 2.89 | 2.90 | 386,723 | 306 | 132,927 |
| 10/09/2017 | 3.01 | 2.90 | 2.93 | 1,135,161 | 579 | 384,563 |
| 05/09/2017 | 3.07 | 2.91 | 2.94 | 551,838 | 323 | 184,243 |
| 27/08/2017 | 3.05 | 2.72 | 3.05 | 1,113,518 | 641 | 384,381 |
| 20/08/2017 | 2.86 | 2.66 | 2.70 | 1,122,585 | 693 | 408,470 |
| 13/08/2017 | 2.94 | 2.81 | 2.85 | 796,117 | 492 | 278,968 |
| 06/08/2017 | 3.04 | 2.93 | 2.93 | 978,005 | 454 | 327,673 |
| 30/07/2017 | 3.07 | 2.94 | 3.06 | 2,387,765 | 940 | 792,697 |
| 23/07/2017 | 3.19 | 3.02 | 3.07 | 1,798,672 | 675 | 578,717 |
| 16/07/2017 | 3.22 | 3.16 | 3.18 | 1,644,854 | 535 | 517,143 |
| 09/07/2017 | 3.25 | 3.18 | 3.20 | 1,763,817 | 432 | 547,294 |
| 02/07/2017 | 3.27 | 3.18 | 3.27 | 1,129,432 | 404 | 350,069 |
| 29/06/2017 | 3.20 | 3.15 | 3.20 | 155,833 | 60 | 49,165 |
| 18/06/2017 | 3.18 | 3.15 | 3.18 | 1,455,109 | 361 | 459,562 |
| 11/06/2017 | 3.20 | 3.15 | 3.16 | 737,331 | 354 | 232,752 |
| 04/06/2017 | 3.19 | 3.15 | 3.19 | 661,398 | 314 | 208,795 |
| 28/05/2017 | 3.22 | 3.15 | 3.19 | 1,210,500 | 404 | 379,463 |