JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/10/2026
MarketFirst
High Price9.35
Last Closing8.97
No. of Transactions862
SectorUtilities and Energy
Low Price8.94
Opening Price8.98
No. of Shares440,392
Div5.35
Change0.37
Closing Price9.34
Average Price9.17
P/E8.93
Value Traded4,037,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2024 | 4.88 | 4.86 | 4.86 | 85,338 | 56 | 17,540 |
| 03/11/2024 | 4.90 | 4.86 | 4.86 | 313,673 | 80 | 64,371 |
| 31/10/2024 | 4.91 | 4.88 | 4.91 | 80,350 | 43 | 16,420 |
| 30/10/2024 | 4.90 | 4.86 | 4.89 | 201,455 | 35 | 41,317 |
| 29/10/2024 | 4.90 | 4.86 | 4.90 | 139,326 | 73 | 28,545 |
| 28/10/2024 | 4.90 | 4.85 | 4.87 | 595,972 | 125 | 122,804 |
| 27/10/2024 | 4.93 | 4.87 | 4.92 | 445,693 | 157 | 91,178 |
| 24/10/2024 | 4.93 | 4.89 | 4.90 | 245,210 | 80 | 50,001 |
| 23/10/2024 | 4.95 | 4.89 | 4.93 | 209,745 | 123 | 42,666 |
| 22/10/2024 | 4.95 | 4.92 | 4.94 | 78,875 | 43 | 15,971 |
| 21/10/2024 | 4.96 | 4.92 | 4.94 | 131,541 | 55 | 26,638 |
| 20/10/2024 | 4.97 | 4.92 | 4.97 | 185,462 | 90 | 37,433 |
| 17/10/2024 | 4.97 | 4.93 | 4.94 | 207,193 | 107 | 41,813 |
| 16/10/2024 | 5.00 | 4.96 | 4.97 | 82,761 | 77 | 16,658 |
| 15/10/2024 | 5.03 | 4.98 | 5.00 | 483,172 | 149 | 96,518 |
| 14/10/2024 | 5.05 | 4.97 | 5.01 | 913,643 | 238 | 182,361 |
| 13/10/2024 | 4.99 | 4.96 | 4.99 | 208,026 | 84 | 41,873 |
| 10/10/2024 | 5.00 | 4.88 | 4.98 | 435,792 | 236 | 88,032 |
| 09/10/2024 | 4.89 | 4.81 | 4.89 | 366,290 | 100 | 75,865 |
| 08/10/2024 | 4.83 | 4.78 | 4.82 | 263,769 | 65 | 54,859 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2017 | 3.25 | 3.17 | 3.17 | 1,089,229 | 389 | 339,473 |
| 14/05/2017 | 3.26 | 3.17 | 3.22 | 1,783,044 | 1,134 | 554,177 |
| 07/05/2017 | 3.32 | 3.17 | 3.20 | 2,128,329 | 1,314 | 655,296 |
| 01/05/2017 | 3.39 | 3.26 | 3.28 | 1,487,712 | 1,109 | 449,478 |
| 23/04/2017 | 3.63 | 3.52 | 3.53 | 3,787,199 | 1,270 | 1,060,558 |
| 16/04/2017 | 3.61 | 3.52 | 3.59 | 3,671,612 | 910 | 1,029,496 |
| 09/04/2017 | 3.58 | 3.50 | 3.55 | 2,954,789 | 899 | 835,235 |
| 02/04/2017 | 3.53 | 3.43 | 3.49 | 1,918,747 | 732 | 552,294 |
| 26/03/2017 | 3.57 | 3.38 | 3.51 | 3,111,507 | 1,001 | 892,521 |
| 19/03/2017 | 3.47 | 3.40 | 3.43 | 1,538,194 | 588 | 447,854 |
| 12/03/2017 | 3.49 | 3.40 | 3.44 | 1,762,225 | 772 | 513,537 |
| 05/03/2017 | 3.49 | 3.35 | 3.48 | 1,951,799 | 720 | 569,618 |
| 26/02/2017 | 3.40 | 3.34 | 3.35 | 703,791 | 325 | 209,245 |
| 19/02/2017 | 3.44 | 3.34 | 3.37 | 1,755,775 | 453 | 519,018 |
| 12/02/2017 | 3.44 | 3.22 | 3.44 | 2,343,835 | 853 | 704,990 |
| 05/02/2017 | 3.42 | 3.21 | 3.29 | 2,933,154 | 752 | 878,821 |
| 29/01/2017 | 3.45 | 3.40 | 3.40 | 822,590 | 318 | 240,103 |
| 22/01/2017 | 3.46 | 3.39 | 3.44 | 760,736 | 258 | 222,218 |
| 15/01/2017 | 3.47 | 3.43 | 3.44 | 797,069 | 288 | 231,046 |
| 08/01/2017 | 3.49 | 3.40 | 3.46 | 896,747 | 428 | 260,278 |