JORDAN PETROLEUM REFINERY Historical
Performance Indicators 21/05/2026
MarketFirst
High Price9.45
Last Closing9.37
No. of Transactions645
SectorUtilities and Energy
Low Price9.11
Opening Price9.25
No. of Shares389,325
Div5.35
Change-0.03
Closing Price9.34
Average Price9.29
P/E8.84
Value Traded3,618,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2024 | 4.66 | 4.61 | 4.63 | 53,299 | 58 | 11,472 |
| 08/05/2024 | 4.64 | 4.62 | 4.63 | 122,890 | 71 | 26,567 |
| 07/05/2024 | 4.67 | 4.60 | 4.63 | 139,966 | 106 | 30,272 |
| 06/05/2024 | 4.68 | 4.63 | 4.64 | 249,148 | 116 | 53,615 |
| 05/05/2024 | 4.71 | 4.65 | 4.67 | 163,618 | 94 | 34,963 |
| 01/05/2024 | 4.70 | 4.66 | 4.69 | 197,873 | 118 | 42,267 |
| 30/04/2024 | 4.75 | 4.66 | 4.69 | 1,111,795 | 367 | 235,650 |
| 29/04/2024 | 4.78 | 4.75 | 4.76 | 521,620 | 136 | 109,487 |
| 28/04/2024 | 4.81 | 4.72 | 4.76 | 2,692,960 | 222 | 565,313 |
| 25/04/2024 | 4.82 | 4.72 | 4.75 | 1,004,481 | 226 | 210,953 |
| 24/04/2024 | 4.77 | 4.71 | 4.73 | 334,925 | 201 | 70,649 |
| 23/04/2024 | 4.77 | 4.71 | 4.73 | 211,221 | 129 | 44,544 |
| 22/04/2024 | 4.80 | 4.73 | 4.77 | 514,122 | 168 | 107,945 |
| 21/04/2024 | 4.81 | 4.73 | 4.75 | 372,638 | 155 | 78,081 |
| 18/04/2024 | 4.75 | 4.72 | 4.73 | 214,796 | 136 | 45,366 |
| 17/04/2024 | 4.80 | 4.71 | 4.75 | 886,522 | 204 | 185,786 |
| 16/04/2024 | 4.72 | 4.64 | 4.72 | 269,388 | 159 | 57,581 |
| 15/04/2024 | 4.71 | 4.62 | 4.64 | 505,269 | 286 | 108,496 |
| 14/04/2024 | 4.82 | 4.68 | 4.69 | 1,227,287 | 395 | 259,689 |
| 08/04/2024 | 4.84 | 4.84 | 4.84 | 63,728 | 50 | 13,167 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2016 | 3.64 | 3.50 | 3.60 | 3,898,802 | 744 | 1,091,871 |
| 31/07/2016 | 3.65 | 3.32 | 3.53 | 1,794,760 | 706 | 514,885 |
| 24/07/2016 | 3.43 | 3.26 | 3.34 | 557,813 | 359 | 166,179 |
| 17/07/2016 | 3.45 | 3.30 | 3.43 | 550,644 | 411 | 162,276 |
| 10/07/2016 | 3.40 | 3.29 | 3.31 | 421,283 | 311 | 125,855 |
| 03/07/2016 | 3.35 | 3.25 | 3.35 | 374,069 | 204 | 113,580 |
| 26/06/2016 | 3.33 | 3.17 | 3.26 | 728,357 | 525 | 224,689 |
| 19/06/2016 | 4.60 | 3.34 | 3.36 | 926,843 | 605 | 249,651 |
| 12/06/2016 | 4.68 | 4.56 | 4.57 | 1,140,967 | 405 | 247,816 |
| 05/06/2016 | 4.67 | 4.45 | 4.67 | 997,844 | 467 | 218,429 |
| 29/05/2016 | 4.67 | 4.52 | 4.55 | 695,018 | 442 | 151,551 |
| 22/05/2016 | 4.69 | 4.61 | 4.67 | 506,289 | 225 | 108,582 |
| 15/05/2016 | 4.69 | 4.54 | 4.68 | 734,908 | 398 | 159,675 |
| 08/05/2016 | 4.76 | 4.64 | 4.65 | 681,328 | 342 | 145,066 |
| 02/05/2016 | 4.76 | 4.47 | 4.69 | 932,822 | 441 | 200,045 |
| 24/04/2016 | 4.76 | 4.61 | 4.65 | 1,875,148 | 722 | 400,373 |
| 17/04/2016 | 4.68 | 4.53 | 4.65 | 1,352,009 | 605 | 294,302 |
| 10/04/2016 | 4.60 | 4.53 | 4.57 | 1,369,037 | 486 | 300,261 |
| 03/04/2016 | 4.65 | 4.54 | 4.59 | 1,979,016 | 622 | 430,411 |
| 27/03/2016 | 4.78 | 4.51 | 4.62 | 4,298,446 | 1,395 | 920,153 |