JORDAN STEEL Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares15,260
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2006 | 3.94 | 3.73 | 3.82 | 760,917 | 184 | 201,018 |
| 17/09/2006 | 3.94 | 3.88 | 3.92 | 86,276 | 26 | 22,148 |
| 14/09/2006 | 3.95 | 3.85 | 3.85 | 229,992 | 32 | 58,840 |
| 13/09/2006 | 3.90 | 3.85 | 3.90 | 13,524 | 19 | 3,481 |
| 12/09/2006 | 3.90 | 3.86 | 3.88 | 84,460 | 45 | 21,770 |
| 11/09/2006 | 3.95 | 3.79 | 3.91 | 70,056 | 41 | 18,154 |
| 10/09/2006 | 4.00 | 3.92 | 3.98 | 274,770 | 47 | 70,025 |
| 07/09/2006 | 4.05 | 3.98 | 3.98 | 307,759 | 84 | 76,798 |
| 06/09/2006 | 4.07 | 4.00 | 4.00 | 436,173 | 75 | 107,907 |
| 05/09/2006 | 4.12 | 3.92 | 4.08 | 483,905 | 180 | 119,988 |
| 04/09/2006 | 4.05 | 3.88 | 3.94 | 478,208 | 92 | 120,868 |
| 03/09/2006 | 3.99 | 3.90 | 3.99 | 623,916 | 128 | 156,694 |
| 31/08/2006 | 3.94 | 3.80 | 3.80 | 232,097 | 107 | 60,356 |
| 30/08/2006 | 3.99 | 3.90 | 3.94 | 65,723 | 30 | 16,680 |
| 29/08/2006 | 4.04 | 3.93 | 3.96 | 167,069 | 55 | 41,587 |
| 28/08/2006 | 4.07 | 3.87 | 4.01 | 464,468 | 77 | 116,726 |
| 27/08/2006 | 3.99 | 3.86 | 3.97 | 87,419 | 42 | 22,122 |
| 24/08/2006 | 3.99 | 3.90 | 3.95 | 100,769 | 33 | 25,591 |
| 23/08/2006 | 3.96 | 3.82 | 3.94 | 134,333 | 52 | 34,385 |
| 22/08/2006 | 4.08 | 3.90 | 3.95 | 330,492 | 52 | 82,088 |