JORDAN STEEL Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares15,260
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2006 | 4.21 | 4.01 | 4.10 | 465,906 | 147 | 112,133 |
| 22/06/2006 | 4.13 | 3.91 | 4.13 | 1,158,751 | 200 | 281,951 |
| 21/06/2006 | 3.97 | 3.90 | 3.94 | 49,674 | 38 | 12,685 |
| 20/06/2006 | 3.95 | 3.86 | 3.86 | 42,610 | 28 | 10,900 |
| 19/06/2006 | 3.98 | 3.86 | 3.90 | 66,430 | 26 | 16,950 |
| 18/06/2006 | 4.10 | 4.00 | 4.00 | 43,494 | 29 | 10,761 |
| 15/06/2006 | 4.09 | 3.97 | 4.09 | 117,823 | 61 | 29,384 |
| 14/06/2006 | 4.00 | 3.78 | 4.00 | 31,306 | 38 | 8,001 |
| 13/06/2006 | 3.95 | 3.80 | 3.95 | 145,681 | 42 | 38,269 |
| 12/06/2006 | 4.09 | 3.92 | 4.00 | 244,464 | 35 | 60,581 |
| 11/06/2006 | 4.23 | 3.98 | 4.00 | 325,009 | 80 | 79,500 |
| 08/06/2006 | 4.18 | 4.09 | 4.18 | 652,265 | 89 | 156,454 |
| 07/06/2006 | 3.99 | 3.84 | 3.99 | 633,233 | 157 | 160,638 |
| 06/06/2006 | 3.97 | 3.80 | 3.80 | 144,064 | 58 | 37,245 |
| 05/06/2006 | 3.90 | 3.65 | 3.89 | 351,540 | 96 | 91,779 |
| 04/06/2006 | 3.82 | 3.67 | 3.72 | 75,948 | 58 | 20,514 |
| 01/06/2006 | 3.95 | 3.80 | 3.85 | 191,326 | 91 | 49,811 |
| 31/05/2006 | 4.05 | 3.81 | 3.81 | 441,735 | 72 | 114,838 |
| 30/05/2006 | 4.86 | 4.70 | 4.82 | 91,093 | 44 | 18,875 |
| 29/05/2006 | 4.95 | 4.82 | 4.85 | 101,764 | 31 | 20,860 |