JORDAN STEEL Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares1,810
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2005 | 6.14 | 6.07 | 6.14 | 104,192 | 26 | 17,101 |
| 06/12/2005 | 6.16 | 6.03 | 6.07 | 128,830 | 52 | 21,095 |
| 05/12/2005 | 6.30 | 6.16 | 6.18 | 134,631 | 36 | 21,807 |
| 04/12/2005 | 6.30 | 6.15 | 6.19 | 325,746 | 104 | 52,214 |
| 01/12/2005 | 6.24 | 6.09 | 6.24 | 466,044 | 79 | 75,787 |
| 30/11/2005 | 6.25 | 6.01 | 6.15 | 235,003 | 69 | 38,649 |
| 29/11/2005 | 6.16 | 6.04 | 6.10 | 309,200 | 86 | 50,697 |
| 28/11/2005 | 6.29 | 6.12 | 6.12 | 196,124 | 73 | 31,616 |
| 27/11/2005 | 6.33 | 6.16 | 6.19 | 176,171 | 79 | 28,395 |
| 24/11/2005 | 6.29 | 6.12 | 6.20 | 227,270 | 59 | 36,565 |
| 23/11/2005 | 6.36 | 6.00 | 6.17 | 290,722 | 85 | 46,785 |
| 22/11/2005 | 6.15 | 5.94 | 6.07 | 533,630 | 91 | 88,565 |
| 21/11/2005 | 6.40 | 6.05 | 6.10 | 531,051 | 125 | 86,309 |
| 20/11/2005 | 6.60 | 6.36 | 6.36 | 328,046 | 107 | 51,266 |
| 17/11/2005 | 6.65 | 6.45 | 6.60 | 201,730 | 78 | 30,881 |
| 16/11/2005 | 6.75 | 6.57 | 6.62 | 759,068 | 143 | 114,238 |
| 15/11/2005 | 6.59 | 6.40 | 6.51 | 706,783 | 86 | 107,883 |
| 14/11/2005 | 6.60 | 6.32 | 6.32 | 482,122 | 94 | 74,478 |
| 09/11/2005 | 6.90 | 6.51 | 6.56 | 436,313 | 66 | 65,570 |
| 08/11/2005 | 7.01 | 6.74 | 6.85 | 3,197,663 | 402 | 461,771 |