JORDAN STEEL Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares15,260
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,747
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/09/2004 | 4.54 | 4.52 | 4.54 | 28,043 | 12 | 6,200 |
26/09/2004 | 4.55 | 4.52 | 4.52 | 111,111 | 49 | 24,550 |
23/09/2004 | 4.56 | 4.54 | 4.56 | 38,425 | 27 | 8,450 |
22/09/2004 | 4.55 | 4.54 | 4.54 | 230,089 | 55 | 50,635 |
21/09/2004 | 4.58 | 4.55 | 4.55 | 191,407 | 63 | 41,935 |
20/09/2004 | 4.59 | 4.57 | 4.58 | 324,475 | 88 | 70,757 |
19/09/2004 | 4.60 | 4.55 | 4.57 | 139,544 | 45 | 30,500 |
16/09/2004 | 4.63 | 4.59 | 4.61 | 436,688 | 100 | 94,825 |
15/09/2004 | 4.70 | 4.60 | 4.62 | 1,418,175 | 370 | 305,579 |
14/09/2004 | 4.58 | 4.51 | 4.58 | 92,153 | 40 | 20,225 |
13/09/2004 | 4.60 | 4.57 | 4.57 | 324,349 | 101 | 70,710 |
09/09/2004 | 4.59 | 4.46 | 4.57 | 396,763 | 111 | 87,456 |
08/09/2004 | 4.50 | 4.42 | 4.47 | 206,124 | 69 | 46,275 |
07/09/2004 | 4.43 | 4.39 | 4.43 | 26,495 | 19 | 6,007 |
06/09/2004 | 4.42 | 4.39 | 4.39 | 70,662 | 22 | 16,041 |
05/09/2004 | 4.42 | 4.40 | 4.40 | 89,076 | 26 | 20,227 |
02/09/2004 | 4.40 | 4.36 | 4.40 | 80,503 | 25 | 18,378 |
01/09/2004 | 4.41 | 4.37 | 4.38 | 137,244 | 39 | 31,250 |
31/08/2004 | 4.40 | 4.38 | 4.39 | 122,877 | 37 | 27,947 |
30/08/2004 | 4.40 | 4.38 | 4.40 | 79,455 | 32 | 18,100 |