Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions9

SectorMining and Extraction Industries

Low Price0.18

Opening Price0.18

No. of Shares8,920

Div0.00

Change0.00

Closing Price0.19

Average Price0.19

P/EN

Value Traded1,676

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2004	4.42	4.40	4.40	89,076	26	20,227
02/09/2004	4.40	4.36	4.40	80,503	25	18,378
01/09/2004	4.41	4.37	4.38	137,244	39	31,250
31/08/2004	4.40	4.38	4.39	122,877	37	27,947
30/08/2004	4.40	4.38	4.40	79,455	32	18,100
29/08/2004	4.42	4.36	4.37	95,243	45	21,681
26/08/2004	4.36	4.33	4.36	182,902	74	42,114
25/08/2004	4.37	4.34	4.35	45,920	18	10,550
24/08/2004	4.38	4.35	4.35	29,395	16	6,746
23/08/2004	4.40	4.30	4.40	150,029	43	34,812
22/08/2004	4.31	4.29	4.29	99,061	35	23,041
19/08/2004	4.33	4.30	4.30	78,966	37	18,345
18/08/2004	4.34	4.30	4.31	80,978	29	18,750
17/08/2004	4.35	4.30	4.31	96,248	36	22,300
16/08/2004	4.36	4.34	4.35	101,033	35	23,225
15/08/2004	4.38	4.35	4.38	75,386	31	17,256
12/08/2004	4.39	4.37	4.37	40,583	16	9,273
11/08/2004	4.40	4.33	4.40	79,818	39	18,168
10/08/2004	4.39	4.33	4.37	11,251	12	2,575
09/08/2004	4.40	4.35	4.35	143,777	54	32,898

Download Table