JORDAN STEEL Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions25
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.19
No. of Shares21,928
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded3,948
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/02/2020 | 0.30 | 0.29 | 0.29 | 30,660 | 16 | 105,701 |
12/02/2020 | 0.29 | 0.29 | 0.29 | 6,488 | 8 | 22,371 |
11/02/2020 | 0.29 | 0.29 | 0.29 | 2,755 | 11 | 9,500 |
10/02/2020 | 0.29 | 0.29 | 0.29 | 6,192 | 12 | 21,350 |
09/02/2020 | 0.28 | 0.28 | 0.28 | 3,995 | 5 | 14,269 |
05/02/2020 | 0.29 | 0.28 | 0.29 | 52 | 2 | 181 |
04/02/2020 | 0.29 | 0.28 | 0.28 | 2,861 | 6 | 9,900 |
03/02/2020 | 0.28 | 0.28 | 0.28 | 4,368 | 2 | 15,600 |
02/02/2020 | 0.29 | 0.28 | 0.29 | 3,737 | 7 | 13,250 |
30/01/2020 | 0.29 | 0.28 | 0.29 | 1,370 | 3 | 4,875 |
29/01/2020 | 0.29 | 0.29 | 0.29 | 1,356 | 8 | 4,675 |
28/01/2020 | 0.29 | 0.28 | 0.29 | 131,222 | 29 | 452,495 |
27/01/2020 | 0.29 | 0.28 | 0.28 | 729 | 2 | 2,600 |
26/01/2020 | 0.29 | 0.28 | 0.28 | 2,863 | 5 | 10,191 |
23/01/2020 | 0.29 | 0.29 | 0.29 | 73 | 1 | 250 |
22/01/2020 | 0.29 | 0.28 | 0.29 | 1,898 | 9 | 6,752 |
21/01/2020 | 0.29 | 0.28 | 0.29 | 250 | 3 | 871 |
20/01/2020 | 0.29 | 0.29 | 0.29 | 2,364 | 8 | 8,150 |
19/01/2020 | 0.30 | 0.29 | 0.29 | 1,600 | 4 | 5,500 |
16/01/2020 | 0.29 | 0.29 | 0.29 | 16,708 | 16 | 57,613 |