JORDAN STEEL Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions25
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.19
No. of Shares21,928
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded3,948
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2020 | 0.30 | 0.29 | 0.30 | 9,803 | 11 | 33,795 |
14/01/2020 | 0.29 | 0.29 | 0.29 | 4,437 | 12 | 15,300 |
12/01/2020 | 0.30 | 0.29 | 0.30 | 7,779 | 10 | 26,818 |
09/01/2020 | 0.30 | 0.29 | 0.30 | 8,833 | 14 | 30,450 |
07/01/2020 | 0.29 | 0.28 | 0.29 | 3,849 | 6 | 13,300 |
06/01/2020 | 0.29 | 0.29 | 0.29 | 696 | 4 | 2,400 |
05/01/2020 | 0.30 | 0.28 | 0.29 | 3,509 | 9 | 12,186 |
02/01/2020 | 0.29 | 0.29 | 0.29 | 5,541 | 13 | 19,108 |
31/12/2019 | 0.29 | 0.28 | 0.29 | 934 | 6 | 3,275 |
30/12/2019 | 0.29 | 0.28 | 0.28 | 12,636 | 9 | 45,088 |
29/12/2019 | 0.28 | 0.28 | 0.28 | 2,982 | 1 | 10,651 |
26/12/2019 | 0.28 | 0.28 | 0.28 | 2,044 | 5 | 7,300 |
24/12/2019 | 0.29 | 0.28 | 0.28 | 7,543 | 14 | 26,939 |
23/12/2019 | 0.29 | 0.29 | 0.29 | 5 | 1 | 17 |
22/12/2019 | 0.29 | 0.28 | 0.29 | 4,025 | 12 | 13,891 |
19/12/2019 | 0.29 | 0.28 | 0.29 | 268 | 6 | 950 |
17/12/2019 | 0.29 | 0.29 | 0.29 | 1,417 | 8 | 4,887 |
16/12/2019 | 0.30 | 0.29 | 0.30 | 1,130 | 7 | 3,819 |
15/12/2019 | 0.30 | 0.29 | 0.30 | 12,121 | 18 | 41,754 |
12/12/2019 | 0.30 | 0.30 | 0.30 | 10,172 | 19 | 33,907 |