AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 14/07/2026
MarketSecond
High Price1.72
Last Closing1.71
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares60
Div0.00
Change0.01
Closing Price1.72
Average Price1.72
P/E3.8
Value Traded103
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2004 | 1.80 | 1.75 | 1.78 | 44,340 | 11 | 25,000 |
| 16/12/2004 | 1.78 | 1.75 | 1.75 | 51,422 | 16 | 29,167 |
| 15/12/2004 | 1.75 | 1.73 | 1.73 | 3,486 | 5 | 2,000 |
| 14/12/2004 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 13/12/2004 | 1.70 | 1.65 | 1.70 | 23,375 | 4 | 14,000 |
| 09/12/2004 | 1.70 | 1.70 | 1.70 | 13,600 | 3 | 8,000 |
| 08/12/2004 | 1.75 | 1.70 | 1.75 | 47,270 | 6 | 27,800 |
| 07/12/2004 | 1.70 | 1.70 | 1.70 | 638 | 1 | 375 |
| 06/12/2004 | 1.70 | 1.70 | 1.70 | 3,400 | 1 | 2,000 |
| 05/12/2004 | 1.73 | 1.73 | 1.73 | 865 | 1 | 500 |
| 02/12/2004 | 1.75 | 1.75 | 1.75 | 59,500 | 7 | 34,000 |
| 01/12/2004 | 1.80 | 1.78 | 1.80 | 26,795 | 6 | 15,000 |
| 30/11/2004 | 1.80 | 1.79 | 1.80 | 35,085 | 9 | 19,500 |
| 29/11/2004 | 1.80 | 1.79 | 1.80 | 3,595 | 3 | 2,000 |
| 25/11/2004 | 1.80 | 1.76 | 1.80 | 98,840 | 3 | 55,000 |
| 24/11/2004 | 1.85 | 1.80 | 1.80 | 77,335 | 10 | 42,850 |
| 23/11/2004 | 1.82 | 1.75 | 1.82 | 15,352 | 8 | 8,465 |
| 22/11/2004 | 1.80 | 1.73 | 1.80 | 81,743 | 37 | 46,490 |
| 21/11/2004 | 1.75 | 1.68 | 1.75 | 48,730 | 16 | 28,700 |
| 18/11/2004 | 1.69 | 1.66 | 1.69 | 9,313 | 5 | 5,575 |