Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price1.72

Last Closing1.71

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares60

Div0.00

Change0.01

Closing Price1.72

Average Price1.72

P/E3.8

Value Traded103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2004	1.56	1.56	1.56	8,190	4	5,250
06/09/2004	1.57	1.56	1.57	37,282	12	23,750
05/09/2004	1.56	1.56	1.56	5,850	6	3,750
02/09/2004	1.58	1.57	1.57	33,804	12	21,450
01/09/2004	1.56	1.55	1.56	82,834	27	53,113
31/08/2004	1.56	1.55	1.56	34,034	17	21,900
30/08/2004	1.55	1.54	1.54	37,139	20	24,100
29/08/2004	1.57	1.54	1.55	16,392	15	10,537
26/08/2004	1.57	1.55	1.56	4,164	8	2,675
25/08/2004	1.59	1.57	1.59	15,950	8	10,100
24/08/2004	1.59	1.52	1.58	82,331	35	52,152
23/08/2004	1.56	1.54	1.55	42,710	22	27,537
22/08/2004	1.60	1.57	1.58	214,194	54	135,390
19/08/2004	1.58	1.52	1.56	532,428	149	341,640
18/08/2004	1.51	1.49	1.51	266,483	59	176,637
17/08/2004	1.44	1.42	1.44	235,567	32	163,800
16/08/2004	1.38	1.38	1.38	580,427	58	420,599
15/08/2004	1.32	1.32	1.32	49,730	5	37,674
12/08/2004	1.26	1.26	1.26	1,008	4	800
10/06/2004	0.91	0.90	0.90	198,206	70	219,000

Download Table