Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price1.72

Last Closing1.71

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares60

Div0.00

Change0.01

Closing Price1.72

Average Price1.72

P/E3.8

Value Traded103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2004	0.94	0.90	0.91	84,740	44	92,350
08/06/2004	0.91	0.88	0.91	229,345	89	254,420
07/06/2004	0.87	0.86	0.87	84,560	46	97,397
06/06/2004	0.86	0.84	0.86	100,587	53	118,150
03/06/2004	0.83	0.81	0.83	155,084	79	189,247
02/06/2004	0.83	0.81	0.82	66,120	56	81,000
01/06/2004	0.86	0.84	0.84	34,715	33	41,250
31/05/2004	0.89	0.88	0.88	29,578	27	33,600
30/05/2004	0.92	0.89	0.90	49,415	42	54,900
27/05/2004	0.91	0.87	0.89	126,852	85	141,200
26/05/2004	0.90	0.86	0.87	82,872	39	95,480
24/05/2004	0.88	0.87	0.88	106,515	70	121,150
23/05/2004	0.84	0.80	0.84	156,506	90	189,050
20/05/2004	0.82	0.80	0.80	12,223	8	15,200
19/05/2004	0.83	0.81	0.81	90,600	62	110,700
18/05/2004	0.80	0.77	0.80	182,362	77	228,500
17/05/2004	0.77	0.76	0.77	134,716	61	175,670
16/05/2004	0.76	0.72	0.76	200,878	46	274,200
13/05/2004	0.74	0.72	0.73	69,845	24	95,825
12/05/2004	0.72	0.72	0.72	176,652	25	245,350

Download Table