Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price1.72

Last Closing1.71

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares60

Div0.00

Change0.01

Closing Price1.72

Average Price1.72

P/E3.8

Value Traded103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2004	1.56	1.54	1.56	3,822	8	2,462
06/10/2004	1.56	1.51	1.56	31,409	11	20,225
04/10/2004	1.55	1.55	1.55	1,550	2	1,000
03/10/2004	1.54	1.53	1.54	18,470	10	12,000
30/09/2004	1.53	1.53	1.53	3,443	6	2,250
29/09/2004	1.55	1.53	1.53	65,112	25	42,274
28/09/2004	1.54	1.53	1.54	16,364	10	10,672
27/09/2004	1.53	1.50	1.53	40,220	7	26,750
26/09/2004	1.53	1.53	1.53	1,071	1	700
23/09/2004	1.53	1.52	1.53	30,215	9	19,750
22/09/2004	1.54	1.52	1.52	9,031	7	5,900
21/09/2004	1.55	1.55	1.55	775	1	500
20/09/2004	1.55	1.51	1.54	24,685	26	16,076
19/09/2004	1.53	1.52	1.53	28,667	9	18,800
16/09/2004	1.54	1.53	1.53	4,218	5	2,750
15/09/2004	1.55	1.52	1.54	29,918	21	19,500
14/09/2004	1.54	1.53	1.54	11,124	13	7,225
13/09/2004	1.54	1.54	1.54	11,550	5	7,500
09/09/2004	1.56	1.55	1.55	22,505	10	14,500
08/09/2004	1.56	1.56	1.56	37,440	8	24,000

Download Table