Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price1.72

Last Closing1.71

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares60

Div0.00

Change0.01

Closing Price1.72

Average Price1.72

P/E3.8

Value Traded103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2004	0.73	0.72	0.72	7,247	7	10,000
10/05/2004	0.73	0.72	0.73	13,818	28	19,000
09/05/2004	0.73	0.72	0.72	104,842	16	145,600
06/05/2004	0.71	0.70	0.71	25,665	6	36,500
05/05/2004	0.71	0.70	0.70	1,340	3	1,900
04/05/2004	0.70	0.70	0.70	12,670	2	18,100
03/05/2004	0.71	0.71	0.71	5,680	2	8,000
29/04/2004	0.71	0.70	0.71	353	2	500
28/04/2004	0.70	0.70	0.70	2,100	4	3,000
27/04/2004	0.70	0.70	0.70	8,750	5	12,500
26/04/2004	0.69	0.68	0.69	3,154	5	4,600
22/04/2004	0.68	0.68	0.68	340	2	500
21/04/2004	0.70	0.69	0.69	6,903	14	10,000
20/04/2004	0.71	0.70	0.70	2,830	3	4,000
19/04/2004	0.71	0.69	0.71	760	3	1,075
15/04/2004	0.72	0.72	0.72	3,780	5	5,250
14/04/2004	0.73	0.72	0.72	201,684	15	276,300
13/04/2004	0.73	0.72	0.72	10,921	10	15,050
12/04/2004	0.73	0.72	0.73	29,070	17	40,050
11/04/2004	0.73	0.72	0.73	36,818	33	50,900

Download Table