JORDAN TRADE FAC Historical
Performance Indicators 12/05/2024
MarketSecond
High Price1.41
Last Closing1.41
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares15
Div0.00
Change0.00
Closing Price1.41
Average Price1.41
P/E3.62
Value Traded21
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2004 | 0.70 | 0.69 | 0.70 | 53,806 | 29 | 76,990 |
23/03/2004 | 0.70 | 0.69 | 0.70 | 13,699 | 15 | 19,850 |
22/03/2004 | 0.69 | 0.68 | 0.69 | 5,804 | 14 | 8,490 |
21/03/2004 | 0.70 | 0.69 | 0.69 | 2,386 | 5 | 3,450 |
18/03/2004 | 0.69 | 0.69 | 0.69 | 7,383 | 14 | 10,700 |
17/03/2004 | 0.69 | 0.69 | 0.69 | 5,279 | 12 | 7,650 |
16/03/2004 | 0.69 | 0.69 | 0.69 | 105,825 | 31 | 153,370 |
15/03/2004 | 0.69 | 0.68 | 0.69 | 81,277 | 58 | 117,800 |
14/03/2004 | 0.70 | 0.68 | 0.69 | 53,249 | 71 | 77,750 |
11/03/2004 | 0.68 | 0.66 | 0.68 | 116,338 | 47 | 172,600 |
10/03/2004 | 0.69 | 0.65 | 0.67 | 341,665 | 87 | 515,770 |
09/03/2004 | 0.66 | 0.65 | 0.66 | 433,053 | 34 | 665,800 |
08/03/2004 | 0.65 | 0.64 | 0.65 | 152,618 | 29 | 234,850 |
07/03/2004 | 0.64 | 0.60 | 0.64 | 13,420 | 23 | 21,820 |
04/03/2004 | 0.64 | 0.62 | 0.62 | 231,988 | 65 | 372,500 |
03/03/2004 | 0.66 | 0.64 | 0.65 | 17,959 | 30 | 27,750 |
02/03/2004 | 0.66 | 0.65 | 0.65 | 23,556 | 29 | 36,200 |
01/03/2004 | 0.68 | 0.66 | 0.66 | 42,985 | 47 | 64,500 |
29/02/2004 | 0.69 | 0.67 | 0.68 | 57,465 | 30 | 84,500 |
26/02/2004 | 0.70 | 0.67 | 0.69 | 234,339 | 90 | 340,930 |