Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price1.72

Last Closing1.71

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares60

Div0.00

Change0.01

Closing Price1.72

Average Price1.72

P/E3.8

Value Traded103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2004	0.69	0.67	0.67	39,256	49	58,200
07/01/2004	0.69	0.66	0.69	46,595	43	68,400
06/01/2004	0.70	0.68	0.69	79,113	107	114,750
05/01/2004	0.74	0.69	0.69	175,441	156	247,548
04/01/2004	0.71	0.69	0.71	106,048	117	151,598
30/12/2003	0.69	0.66	0.68	97,086	116	143,150
29/12/2003	0.68	0.65	0.67	39,821	60	60,150
28/12/2003	0.70	0.67	0.67	214,900	170	313,998
24/12/2003	0.67	0.66	0.67	165,665	115	247,500
23/12/2003	0.64	0.62	0.64	115,106	88	179,950
22/12/2003	0.61	0.59	0.61	35,230	47	57,898
21/12/2003	0.59	0.58	0.59	2,594	6	4,450
18/12/2003	0.60	0.58	0.58	11,950	16	20,500
17/12/2003	0.61	0.58	0.61	2,754	5	4,600
16/12/2003	0.60	0.60	0.60	600	1	1,000
14/12/2003	0.62	0.60	0.60	19,715	16	32,000
10/12/2003	0.63	0.62	0.62	2,180	5	3,500
09/12/2003	0.63	0.62	0.62	12,031	11	19,300
08/12/2003	0.62	0.61	0.62	8,174	12	13,200
07/12/2003	0.63	0.61	0.62	10,783	19	17,450

Download Table