Menu

JORDAN TRADE FAC Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price1.41
Last Closing1.41
No. of Transactions2
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares220
Div0.00
Change0.00
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded310

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2003 0.60 0.59 0.60 7,820 4 13,250
02/11/2003 0.59 0.59 0.59 295 1 500
30/10/2003 0.59 0.58 0.59 7,128 21 12,100
29/10/2003 0.58 0.58 0.58 290 1 500
27/10/2003 0.58 0.56 0.56 2,585 9 4,500
23/10/2003 0.60 0.59 0.59 2,980 5 5,000
21/10/2003 0.60 0.60 0.60 3,720 3 6,200
20/10/2003 0.60 0.59 0.60 2,572 5 4,300
19/10/2003 0.61 0.60 0.61 905 6 1,500
16/10/2003 0.60 0.58 0.59 6,593 10 11,250
15/10/2003 0.60 0.60 0.60 210 1 350
14/10/2003 0.60 0.60 0.60 1,170 2 1,950
13/10/2003 0.60 0.60 0.60 300 2 500
12/10/2003 0.63 0.61 0.61 4,130 6 6,750
09/10/2003 0.63 0.60 0.63 9,001 22 14,850
08/10/2003 0.61 0.61 0.61 9,303 16 15,250
07/10/2003 0.60 0.59 0.60 57,025 29 95,350
06/10/2003 0.59 0.58 0.58 6,588 13 11,250
05/10/2003 0.60 0.58 0.59 52,064 47 88,660
02/10/2003 0.63 0.61 0.61 1,444 6 2,350
Download Table