Menu

JORDAN TRADE FAC Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price1.41
Last Closing1.41
No. of Transactions2
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares220
Div0.00
Change0.00
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded310

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2003 0.67 0.65 0.65 37,387 30 56,688
31/08/2003 0.67 0.65 0.67 211,248 114 318,700
28/08/2003 0.65 0.62 0.65 14,910 24 23,430
27/08/2003 0.62 0.61 0.62 21,233 26 34,250
26/08/2003 0.63 0.62 0.63 12,042 15 19,300
25/08/2003 0.64 0.63 0.63 8,483 17 13,450
24/08/2003 0.64 0.62 0.63 6,761 18 10,750
21/08/2003 0.64 0.61 0.64 18,760 31 30,000
20/08/2003 0.66 0.63 0.64 27,762 34 43,588
19/08/2003 0.65 0.63 0.65 41,711 39 65,450
18/08/2003 0.66 0.64 0.64 27,485 34 42,250
17/08/2003 0.66 0.65 0.66 82,433 65 125,438
14/08/2003 0.64 0.61 0.64 48,609 62 77,100
13/08/2003 0.65 0.63 0.63 60,998 82 96,273
12/08/2003 0.68 0.64 0.66 142,618 125 215,700
11/08/2003 0.67 0.66 0.67 311,363 205 465,400
10/08/2003 0.64 0.61 0.64 344,994 170 544,873
07/08/2003 0.61 0.61 0.61 115,881 46 189,969
06/08/2003 0.59 0.58 0.59 238,339 132 407,592
05/08/2003 0.57 0.54 0.57 126,774 47 228,212
Download Table