Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price1.72

Last Closing1.71

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares60

Div0.00

Change0.01

Closing Price1.72

Average Price1.72

P/E3.8

Value Traded103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2003	0.61	0.60	0.61	905	6	1,500
16/10/2003	0.60	0.58	0.59	6,593	10	11,250
15/10/2003	0.60	0.60	0.60	210	1	350
14/10/2003	0.60	0.60	0.60	1,170	2	1,950
13/10/2003	0.60	0.60	0.60	300	2	500
12/10/2003	0.63	0.61	0.61	4,130	6	6,750
09/10/2003	0.63	0.60	0.63	9,001	22	14,850
08/10/2003	0.61	0.61	0.61	9,303	16	15,250
07/10/2003	0.60	0.59	0.60	57,025	29	95,350
06/10/2003	0.59	0.58	0.58	6,588	13	11,250
05/10/2003	0.60	0.58	0.59	52,064	47	88,660
02/10/2003	0.63	0.61	0.61	1,444	6	2,350
01/10/2003	0.63	0.63	0.63	11,063	1	17,560
30/09/2003	0.62	0.60	0.61	3,424	9	5,610
28/09/2003	0.62	0.61	0.61	399	3	650
25/09/2003	0.60	0.56	0.60	4,109	12	7,200
23/09/2003	0.61	0.59	0.59	19,196	20	32,450
22/09/2003	0.61	0.61	0.61	610	3	1,000
21/09/2003	0.64	0.62	0.63	12,911	12	20,700
18/09/2003	0.64	0.64	0.64	5,120	8	8,000

Download Table