JORDAN TRADE FAC Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.41
Last Closing1.41
No. of Transactions2
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares220
Div0.00
Change0.00
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded310
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2003 | 0.63 | 0.63 | 0.63 | 11,063 | 1 | 17,560 |
30/09/2003 | 0.62 | 0.60 | 0.61 | 3,424 | 9 | 5,610 |
28/09/2003 | 0.62 | 0.61 | 0.61 | 399 | 3 | 650 |
25/09/2003 | 0.60 | 0.56 | 0.60 | 4,109 | 12 | 7,200 |
23/09/2003 | 0.61 | 0.59 | 0.59 | 19,196 | 20 | 32,450 |
22/09/2003 | 0.61 | 0.61 | 0.61 | 610 | 3 | 1,000 |
21/09/2003 | 0.64 | 0.62 | 0.63 | 12,911 | 12 | 20,700 |
18/09/2003 | 0.64 | 0.64 | 0.64 | 5,120 | 8 | 8,000 |
17/09/2003 | 0.63 | 0.63 | 0.63 | 1,733 | 4 | 2,750 |
16/09/2003 | 0.65 | 0.64 | 0.64 | 2,570 | 7 | 4,000 |
15/09/2003 | 0.66 | 0.64 | 0.65 | 21,743 | 23 | 33,750 |
14/09/2003 | 0.64 | 0.64 | 0.64 | 1,600 | 6 | 2,500 |
11/09/2003 | 0.64 | 0.64 | 0.64 | 2,272 | 7 | 3,550 |
10/09/2003 | 0.65 | 0.63 | 0.64 | 58,732 | 38 | 91,788 |
09/09/2003 | 0.64 | 0.64 | 0.64 | 10,240 | 13 | 16,000 |
08/09/2003 | 0.65 | 0.64 | 0.65 | 13,315 | 14 | 20,500 |
07/09/2003 | 0.67 | 0.66 | 0.66 | 25,255 | 22 | 37,750 |
04/09/2003 | 0.69 | 0.66 | 0.66 | 63,878 | 39 | 94,850 |
03/09/2003 | 0.69 | 0.65 | 0.67 | 70,871 | 65 | 105,438 |
02/09/2003 | 0.67 | 0.64 | 0.67 | 100,725 | 51 | 154,200 |