Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price1.72

Last Closing1.71

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares60

Div0.00

Change0.01

Closing Price1.72

Average Price1.72

P/E3.8

Value Traded103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2003	0.63	0.60	0.63	11,907	30	19,350
03/12/2003	0.61	0.60	0.61	2,768	18	4,600
01/12/2003	0.60	0.59	0.60	17,393	30	29,100
30/11/2003	0.60	0.60	0.60	16,590	15	27,650
23/11/2003	0.59	0.59	0.59	885	3	1,500
20/11/2003	0.59	0.59	0.59	590	1	1,000
16/11/2003	0.59	0.57	0.59	5,265	9	9,050
11/11/2003	0.60	0.58	0.60	1,340	3	2,300
10/11/2003	0.59	0.59	0.59	207	1	350
09/11/2003	0.59	0.58	0.59	8,456	18	14,450
06/11/2003	0.58	0.58	0.58	5,800	14	10,000
04/11/2003	0.59	0.59	0.59	1,711	2	2,900
03/11/2003	0.60	0.59	0.60	7,820	4	13,250
02/11/2003	0.59	0.59	0.59	295	1	500
30/10/2003	0.59	0.58	0.59	7,128	21	12,100
29/10/2003	0.58	0.58	0.58	290	1	500
27/10/2003	0.58	0.56	0.56	2,585	9	4,500
23/10/2003	0.60	0.59	0.59	2,980	5	5,000
21/10/2003	0.60	0.60	0.60	3,720	3	6,200
20/10/2003	0.60	0.59	0.60	2,572	5	4,300

Download Table