Menu

JORDAN TRADE FAC Historical

Loading data
Performance Indicators 12/05/2024
MarketSecond
High Price1.41
Last Closing1.41
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares15
Div0.00
Change0.00
Closing Price1.41
Average Price1.41
P/E3.62
Value Traded21

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2004 0.69 0.67 0.67 400,899 218 593,855
20/01/2004 0.73 0.70 0.70 2,015,615 541 2,860,480
19/01/2004 0.78 0.72 0.73 162,022 118 213,400
18/01/2004 0.75 0.72 0.75 314,362 179 424,223
15/01/2004 0.72 0.69 0.72 212,631 171 298,100
14/01/2004 0.69 0.67 0.69 53,259 58 78,650
13/01/2004 0.68 0.66 0.67 23,236 28 34,700
12/01/2004 0.68 0.66 0.66 18,186 24 27,100
11/01/2004 0.69 0.67 0.69 24,328 31 35,950
08/01/2004 0.69 0.67 0.67 39,256 49 58,200
07/01/2004 0.69 0.66 0.69 46,595 43 68,400
06/01/2004 0.70 0.68 0.69 79,113 107 114,750
05/01/2004 0.74 0.69 0.69 175,441 156 247,548
04/01/2004 0.71 0.69 0.71 106,048 117 151,598
30/12/2003 0.69 0.66 0.68 97,086 116 143,150
29/12/2003 0.68 0.65 0.67 39,821 60 60,150
28/12/2003 0.70 0.67 0.67 214,900 170 313,998
24/12/2003 0.67 0.66 0.67 165,665 115 247,500
23/12/2003 0.64 0.62 0.64 115,106 88 179,950
22/12/2003 0.61 0.59 0.61 35,230 47 57,898
Download Table