Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price1.72

Last Closing1.71

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares60

Div0.00

Change0.01

Closing Price1.72

Average Price1.72

P/E3.8

Value Traded103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2004	0.68	0.66	0.68	116,338	47	172,600
10/03/2004	0.69	0.65	0.67	341,665	87	515,770
09/03/2004	0.66	0.65	0.66	433,053	34	665,800
08/03/2004	0.65	0.64	0.65	152,618	29	234,850
07/03/2004	0.64	0.60	0.64	13,420	23	21,820
04/03/2004	0.64	0.62	0.62	231,988	65	372,500
03/03/2004	0.66	0.64	0.65	17,959	30	27,750
02/03/2004	0.66	0.65	0.65	23,556	29	36,200
01/03/2004	0.68	0.66	0.66	42,985	47	64,500
29/02/2004	0.69	0.67	0.68	57,465	30	84,500
26/02/2004	0.70	0.67	0.69	234,339	90	340,930
25/02/2004	0.73	0.70	0.70	568,939	69	812,110
24/02/2004	0.75	0.73	0.73	35,022	38	47,530
23/02/2004	0.77	0.74	0.74	140,950	85	189,180
19/02/2004	0.78	0.73	0.77	682,862	211	884,867
18/02/2004	0.75	0.75	0.75	251,110	113	334,813
17/02/2004	0.72	0.69	0.72	251,921	177	353,160
16/02/2004	0.69	0.66	0.69	388,372	222	577,790
15/02/2004	0.66	0.66	0.66	25,410	17	38,500
12/02/2004	0.66	0.64	0.65	146,005	79	225,300

Download Table