Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price1.72

Last Closing1.71

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares60

Div0.00

Change0.01

Closing Price1.72

Average Price1.72

P/E3.8

Value Traded103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2004	0.73	0.72	0.72	73,714	34	102,080
07/04/2004	0.72	0.72	0.72	38,016	23	52,800
06/04/2004	0.73	0.72	0.73	13,973	20	19,250
05/04/2004	0.74	0.73	0.73	14,502	17	19,850
04/04/2004	0.73	0.72	0.73	26,614	24	36,500
01/04/2004	0.74	0.73	0.74	94,007	61	127,750
31/03/2004	0.75	0.72	0.73	189,937	97	257,250
30/03/2004	0.72	0.71	0.72	184,118	84	256,585
29/03/2004	0.69	0.68	0.69	26,161	15	38,349
28/03/2004	0.72	0.69	0.70	49,810	37	71,035
25/03/2004	0.71	0.70	0.70	20,355	23	29,035
24/03/2004	0.70	0.69	0.70	53,806	29	76,990
23/03/2004	0.70	0.69	0.70	13,699	15	19,850
22/03/2004	0.69	0.68	0.69	5,804	14	8,490
21/03/2004	0.70	0.69	0.69	2,386	5	3,450
18/03/2004	0.69	0.69	0.69	7,383	14	10,700
17/03/2004	0.69	0.69	0.69	5,279	12	7,650
16/03/2004	0.69	0.69	0.69	105,825	31	153,370
15/03/2004	0.69	0.68	0.69	81,277	58	117,800
14/03/2004	0.70	0.68	0.69	53,249	71	77,750

Download Table