Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price1.72

Last Closing1.71

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares60

Div0.00

Change0.01

Closing Price1.72

Average Price1.72

P/E3.8

Value Traded103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2003	0.54	0.52	0.54	10,992	10	20,600
22/07/2003	0.53	0.52	0.52	7,820	7	15,000
21/07/2003	0.53	0.53	0.53	10,229	16	19,300
20/07/2003	0.53	0.53	0.53	1,207	3	2,278
17/07/2003	0.54	0.54	0.54	8,100	13	15,000
16/07/2003	0.55	0.55	0.55	5,500	1	10,000
15/07/2003	0.55	0.55	0.55	32,258	22	58,650
13/07/2003	0.55	0.55	0.55	3,575	6	6,500
10/07/2003	0.56	0.55	0.55	6,243	9	11,250
09/07/2003	0.56	0.56	0.56	26,320	14	47,000
08/07/2003	0.56	0.55	0.55	12,738	10	22,750
07/07/2003	0.58	0.56	0.56	24,993	36	43,878
06/07/2003	0.58	0.57	0.58	29,674	28	51,750
03/07/2003	0.56	0.55	0.56	65,250	43	116,599
02/07/2003	0.55	0.53	0.55	11,080	10	20,700
30/06/2003	0.53	0.53	0.53	4,240	4	8,000
29/06/2003	0.54	0.54	0.54	270	1	500
26/06/2003	0.54	0.54	0.54	3,240	5	6,000
25/06/2003	0.54	0.53	0.54	9,670	12	18,000
24/06/2003	0.55	0.54	0.55	9,475	6	17,500

Download Table