Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price1.79

Last Closing1.77

No. of Transactions2

SectorDiversified Financial Services

Low Price1.79

Opening Price1.79

No. of Shares1,000

Div0.00

Change0.02

Closing Price1.79

Average Price1.79

P/E3.69

Value Traded1,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2003	0.45	0.45	0.45	79	1	175
28/01/2003	0.47	0.47	0.47	235	3	500
22/01/2003	0.45	0.45	0.45	11	1	25
19/01/2003	0.47	0.47	0.47	94	2	200
16/01/2003	0.49	0.49	0.49	98	1	200
02/01/2003	0.51	0.51	0.51	204	5	400
26/12/2002	0.52	0.52	0.52	312	4	600
24/12/2002	0.54	0.52	0.54	859	4	1,650
23/12/2002	0.52	0.52	0.52	312	2	600
22/12/2002	0.54	0.54	0.54	524	1	970
19/12/2002	0.54	0.54	0.54	16	1	30
17/12/2002	0.56	0.55	0.56	2,054	10	3,730
16/12/2002	0.55	0.55	0.55	1,485	2	2,700
10/12/2002	0.56	0.56	0.56	112	1	200
25/11/2002	0.54	0.54	0.54	540	1	1,000
30/10/2002	0.55	0.55	0.55	220	1	400
06/10/2002	0.57	0.54	0.57	165	2	305
01/10/2002	0.55	0.55	0.55	413	1	750
25/09/2002	0.53	0.53	0.53	133	1	250
24/09/2002	0.55	0.55	0.55	83	1	150

Download Table