Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price1.72

Last Closing1.71

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares60

Div0.00

Change0.01

Closing Price1.72

Average Price1.72

P/E3.8

Value Traded103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2003	0.41	0.41	0.41	144	2	350
05/03/2003	0.43	0.43	0.43	129	1	300
17/02/2003	0.45	0.45	0.45	79	1	175
28/01/2003	0.47	0.47	0.47	235	3	500
22/01/2003	0.45	0.45	0.45	11	1	25
19/01/2003	0.47	0.47	0.47	94	2	200
16/01/2003	0.49	0.49	0.49	98	1	200
02/01/2003	0.51	0.51	0.51	204	5	400
26/12/2002	0.52	0.52	0.52	312	4	600
24/12/2002	0.54	0.52	0.54	859	4	1,650
23/12/2002	0.52	0.52	0.52	312	2	600
22/12/2002	0.54	0.54	0.54	524	1	970
19/12/2002	0.54	0.54	0.54	16	1	30
17/12/2002	0.56	0.55	0.56	2,054	10	3,730
16/12/2002	0.55	0.55	0.55	1,485	2	2,700
10/12/2002	0.56	0.56	0.56	112	1	200
25/11/2002	0.54	0.54	0.54	540	1	1,000
30/10/2002	0.55	0.55	0.55	220	1	400
06/10/2002	0.57	0.54	0.57	165	2	305
01/10/2002	0.55	0.55	0.55	413	1	750

Download Table