Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price1.72

Last Closing1.71

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares60

Div0.00

Change0.01

Closing Price1.72

Average Price1.72

P/E3.8

Value Traded103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2003	0.47	0.45	0.46	3,384	11	7,350
15/05/2003	0.47	0.46	0.46	4,605	14	10,000
12/05/2003	0.46	0.46	0.46	173	1	375
06/05/2003	0.45	0.45	0.45	90	1	200
30/04/2003	0.47	0.47	0.47	282	1	600
22/04/2003	0.45	0.45	0.45	450	1	1,000
21/04/2003	0.45	0.45	0.45	450	2	1,000
16/04/2003	0.43	0.43	0.43	1,322	6	3,075
15/04/2003	0.42	0.41	0.41	373	3	900
13/04/2003	0.43	0.43	0.43	43	1	100
06/04/2003	0.42	0.41	0.41	3,310	8	8,000
02/04/2003	0.40	0.40	0.40	160	2	400
01/04/2003	0.42	0.42	0.42	462	2	1,100
23/03/2003	0.44	0.44	0.44	440	1	1,000
19/03/2003	0.45	0.44	0.45	2,351	6	5,250
17/03/2003	0.46	0.46	0.46	69	1	150
13/03/2003	0.44	0.40	0.44	603	5	1,438
12/03/2003	0.42	0.42	0.42	21	1	50
11/03/2003	0.40	0.40	0.40	40	1	100
09/03/2003	0.39	0.39	0.39	107	2	275

Download Table