Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price1.79

Last Closing1.77

No. of Transactions2

SectorDiversified Financial Services

Low Price1.79

Opening Price1.79

No. of Shares1,000

Div0.00

Change0.02

Closing Price1.79

Average Price1.79

P/E3.69

Value Traded1,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2003	0.55	0.55	0.55	275	1	500
18/06/2003	0.56	0.55	0.55	6,690	14	12,150
16/06/2003	0.56	0.55	0.55	14,692	26	26,450
15/06/2003	0.57	0.56	0.56	33,435	32	59,062
12/06/2003	0.57	0.56	0.57	32,513	18	58,050
11/06/2003	0.57	0.57	0.57	17,955	20	31,500
10/06/2003	0.59	0.57	0.58	57,186	81	98,638
09/06/2003	0.58	0.56	0.58	86,808	65	150,100
08/06/2003	0.56	0.55	0.56	25,136	26	45,200
05/06/2003	0.55	0.52	0.54	92,488	66	171,850
04/06/2003	0.54	0.52	0.53	50,839	40	96,112
03/06/2003	0.52	0.50	0.52	212,860	126	413,838
01/06/2003	0.48	0.47	0.48	195,894	90	408,300
29/05/2003	0.47	0.46	0.46	2,653	7	5,750
28/05/2003	0.47	0.47	0.47	470	2	1,000
26/05/2003	0.46	0.46	0.46	805	2	1,750
22/05/2003	0.46	0.45	0.46	343	2	750
21/05/2003	0.46	0.45	0.45	3,120	5	6,800
20/05/2003	0.47	0.45	0.46	3,384	11	7,350
15/05/2003	0.47	0.46	0.46	4,605	14	10,000

Download Table