Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price1.72

Last Closing1.71

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares60

Div0.00

Change0.01

Closing Price1.72

Average Price1.72

P/E3.8

Value Traded103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2003	0.66	0.63	0.64	27,762	34	43,588
19/08/2003	0.65	0.63	0.65	41,711	39	65,450
18/08/2003	0.66	0.64	0.64	27,485	34	42,250
17/08/2003	0.66	0.65	0.66	82,433	65	125,438
14/08/2003	0.64	0.61	0.64	48,609	62	77,100
13/08/2003	0.65	0.63	0.63	60,998	82	96,273
12/08/2003	0.68	0.64	0.66	142,618	125	215,700
11/08/2003	0.67	0.66	0.67	311,363	205	465,400
10/08/2003	0.64	0.61	0.64	344,994	170	544,873
07/08/2003	0.61	0.61	0.61	115,881	46	189,969
06/08/2003	0.59	0.58	0.59	238,339	132	407,592
05/08/2003	0.57	0.54	0.57	126,774	47	228,212
04/08/2003	0.57	0.56	0.56	8,558	6	15,250
03/08/2003	0.59	0.56	0.57	21,938	16	39,050
31/07/2003	0.58	0.57	0.57	12,935	10	22,500
30/07/2003	0.57	0.55	0.57	48,590	39	85,350
29/07/2003	0.55	0.55	0.55	110	1	200
28/07/2003	0.58	0.56	0.56	23,130	28	40,500
27/07/2003	0.56	0.55	0.56	110,308	50	197,050
24/07/2003	0.55	0.54	0.54	26,542	40	49,000

Download Table