JORDAN TRADE FAC Historical
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2003 | 0.56 | 0.55 | 0.56 | 65,250 | 43 | 116,599 |
02/07/2003 | 0.55 | 0.53 | 0.55 | 11,080 | 10 | 20,700 |
30/06/2003 | 0.53 | 0.53 | 0.53 | 4,240 | 4 | 8,000 |
29/06/2003 | 0.54 | 0.54 | 0.54 | 270 | 1 | 500 |
26/06/2003 | 0.54 | 0.54 | 0.54 | 3,240 | 5 | 6,000 |
25/06/2003 | 0.54 | 0.53 | 0.54 | 9,670 | 12 | 18,000 |
24/06/2003 | 0.55 | 0.54 | 0.55 | 9,475 | 6 | 17,500 |
23/06/2003 | 0.56 | 0.55 | 0.55 | 19,691 | 18 | 35,750 |
22/06/2003 | 0.55 | 0.55 | 0.55 | 165 | 1 | 300 |
19/06/2003 | 0.55 | 0.55 | 0.55 | 275 | 1 | 500 |
18/06/2003 | 0.56 | 0.55 | 0.55 | 6,690 | 14 | 12,150 |
16/06/2003 | 0.56 | 0.55 | 0.55 | 14,692 | 26 | 26,450 |
15/06/2003 | 0.57 | 0.56 | 0.56 | 33,435 | 32 | 59,062 |
12/06/2003 | 0.57 | 0.56 | 0.57 | 32,513 | 18 | 58,050 |
11/06/2003 | 0.57 | 0.57 | 0.57 | 17,955 | 20 | 31,500 |
10/06/2003 | 0.59 | 0.57 | 0.58 | 57,186 | 81 | 98,638 |
09/06/2003 | 0.58 | 0.56 | 0.58 | 86,808 | 65 | 150,100 |
08/06/2003 | 0.56 | 0.55 | 0.56 | 25,136 | 26 | 45,200 |
05/06/2003 | 0.55 | 0.52 | 0.54 | 92,488 | 66 | 171,850 |
04/06/2003 | 0.54 | 0.52 | 0.53 | 50,839 | 40 | 96,112 |