Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price1.72

Last Closing1.71

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares60

Div0.00

Change0.01

Closing Price1.72

Average Price1.72

P/E3.8

Value Traded103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2002	0.56	0.55	0.56	3,140	7	5,700
10/04/2002	0.58	0.57	0.57	860	2	1,500
01/04/2002	0.58	0.58	0.58	145	1	250
19/03/2002	0.58	0.58	0.58	348	1	600
12/03/2002	0.56	0.56	0.56	604	5	1,078
03/03/2002	0.59	0.59	0.59	59	2	100
27/02/2002	0.62	0.62	0.62	124	1	200
17/02/2002	0.65	0.65	0.65	65	1	100
14/02/2002	0.65	0.65	0.65	65	1	100
30/12/2001	0.68	0.63	0.68	21,294	16	33,100
27/12/2001	0.65	0.63	0.65	10,568	15	16,497
26/12/2001	0.65	0.63	0.64	1,118	4	1,750
24/12/2001	0.64	0.63	0.64	2,358	4	3,700
23/12/2001	0.64	0.63	0.64	5,910	7	9,250
20/12/2001	0.64	0.62	0.64	7,290	7	11,661
13/12/2001	0.64	0.63	0.64	475	2	750
12/12/2001	0.64	0.63	0.64	4,415	10	7,000
11/12/2001	0.64	0.63	0.64	2,365	4	3,750
10/12/2001	0.64	0.62	0.64	6,385	5	10,250
09/12/2001	0.64	0.63	0.64	6,030	5	9,500

Download Table